JPY/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00817677 | -0٫37% | Market | |
| 0,00820732 | +0٫09% | Market | |
| 0,00819967 | -0٫34% | Market | |
| 0,00822794 | -0٫38% | Market | |
| 0,00825901 | +0٫05% | Market | |
| 0,00825527 | +0٫57% | Market | |
| 0,0082084 | -0٫29% | Market | |
| 0,00823198 | -0٫08% | Market | |
| 0,00823844 | +0٫16% | Market | |
| 0,00822495 | +1٫40% | Market | |
| 0,00811142 | -0٫02% | Market | |
| 0,00811306 | -0٫30% | Market | |
| 0,00813767 | +1٫76% | Market | |
| 0,00799695 | +0٫63% | Market | |
| 0,00794689 | -0٫10% | Market | |
| 0,00795489 | -0٫07% | Market | |
| 0,00796024 | -0٫04% | Market | |
| 0,00796373 | -0٫16% | Market | |
| 0,00797635 | -0٫09% | Market | |
| 0,00798349 | +0٫18% | Market | |
| 0,00796907 | -0٫13% | Market | |
| 0,00797969 | -0٫10% | Market | |
| 0,00798734 | +0٫02% | Market | |
| 0,00798603 | -0٫20% | Market | |
| 0,00800237 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.