JPY/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,38791027 | +0٫42% | Market | |
| 0,38630363 | -0٫61% | Market | |
| 0,38868652 | -0٫10% | Market | |
| 0,38907245 | +0٫07% | Market | |
| 0,38881832 | +1٫26% | Market | |
| 0,38399829 | +2٫03% | Market | |
| 0,37636251 | +0٫41% | Market | |
| 0,37482302 | -0٫49% | Market | |
| 0,37666011 | -0٫12% | Market | |
| 0,37709568 | +0٫17% | Market | |
| 0,37645536 | +0٫11% | Market | |
| 0,37605596 | -0٫72% | Market | |
| 0,37879952 | +0٫21% | Market | |
| 0,37800424 | -0٫25% | Market | |
| 0,3789534 | -0٫01% | Market | |
| 0,37899971 | -0٫07% | Market | |
| 0,37927849 | +0٫09% | Market | |
| 0,37892913 | -0٫24% | Market | |
| 0,37983735 | +0٫05% | Market | |
| 0,37964204 | +0٫04% | Market | |
| 0,37949503 | -0٫13% | Market | |
| 0,37997749 | +0٫61% | Market | |
| 0,37766608 | -0٫33% | Market | |
| 0,37891829 | +0٫10% | Market | |
| 0,3785345 | +0٫06% | Market | |
| 0,37831302 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.