JPY/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,40183677 | -0٫50% | Market | |
| 0,40386945 | -0٫05% | Market | |
| 0,40408073 | -0٫56% | Market | |
| 0,40636721 | -0٫55% | Market | |
| 0,40861927 | +0٫26% | Market | |
| 0,40755695 | +0٫54% | Market | |
| 0,40538705 | -0٫33% | Market | |
| 0,40674468 | +0٫04% | Market | |
| 0,40657295 | +0٫07% | Market | |
| 0,40629164 | +1٫38% | Market | |
| 0,40077592 | +0٫38% | Market | |
| 0,39925493 | -0٫40% | Market | |
| 0,40084157 | +1٫96% | Market | |
| 0,39314635 | +0٫98% | Market | |
| 0,38934806 | -0٫17% | Market | |
| 0,38999794 | +0٫14% | Market | |
| 0,3894593 | +0٫16% | Market | |
| 0,38884516 | +0٫13% | Market | |
| 0,38833549 | +0٫46% | Market | |
| 0,38654357 | +0٫07% | Market | |
| 0,3862884 | -0٫29% | Market | |
| 0,38741601 | -0٫15% | Market | |
| 0,38800154 | +0٫03% | Market | |
| 0,38788222 | -0٫09% | Market | |
| 0,38824168 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.