JPY/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,4031279 | +0٫03% | Market | |
| 0,4030126 | -0٫36% | Market | |
| 0,40445282 | -0٫09% | Market | |
| 0,40483439 | -0٫13% | Market | |
| 0,40537556 | +0٫14% | Market | |
| 0,40482049 | +0٫17% | Market | |
| 0,40411571 | -0٫27% | Market | |
| 0,40521681 | +1٫13% | Market | |
| 0,40069055 | +0٫65% | Market | |
| 0,39810952 | +0٫26% | Market | |
| 0,39708434 | -0٫46% | Market | |
| 0,39890752 | +0٫05% | Market | |
| 0,39871003 | +0٫19% | Market | |
| 0,3979626 | +0٫06% | Market | |
| 0,39773483 | +0٫28% | Market | |
| 0,39661574 | +0٫28% | Market | |
| 0,39549583 | -0٫36% | Market | |
| 0,39693306 | +0٫09% | Market | |
| 0,39655979 | -0٫31% | Market | |
| 0,39779707 | +0٫42% | Market | |
| 0,3961407 | +0٫09% | Market | |
| 0,39580278 | -0٫07% | Market | |
| 0,39607376 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.