JPY/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,38725725 | +0٫25% | Market | |
| 0,38630363 | -0٫61% | Market | |
| 0,38868652 | -0٫10% | Market | |
| 0,38907245 | +0٫07% | Market | |
| 0,38881832 | +1٫26% | Market | |
| 0,38399829 | +2٫03% | Market | |
| 0,37636251 | +0٫41% | Market | |
| 0,37482302 | -0٫49% | Market | |
| 0,37666011 | -0٫12% | Market | |
| 0,37709568 | +0٫17% | Market | |
| 0,37645536 | +0٫11% | Market | |
| 0,37605596 | -0٫72% | Market | |
| 0,37879952 | +0٫21% | Market | |
| 0,37800424 | -0٫25% | Market | |
| 0,3789534 | -0٫01% | Market | |
| 0,37899971 | -0٫07% | Market | |
| 0,37927849 | +0٫09% | Market | |
| 0,37892913 | -0٫24% | Market | |
| 0,37983735 | +0٫05% | Market | |
| 0,37964204 | +0٫04% | Market | |
| 0,37949503 | -0٫13% | Market | |
| 0,37997749 | +0٫61% | Market | |
| 0,37766608 | -0٫33% | Market | |
| 0,37891829 | +0٫10% | Market | |
| 0,3785345 | +0٫06% | Market | |
| 0,37831302 | -0٫61% | Market | |
| 0,38064566 | +0٫76% | Market | |
| 0,37779111 | -0٫19% | Market | |
| 0,37851837 | +0٫40% | Market | |
| 0,37701993 | +0٫02% | Market | |
| 0,37693841 | -0٫49% | Market | |
| 0,37880669 | -0٫04% | Market | |
| 0,37895 | +0٫10% | Market | |
| 0,37855999 | -0٫33% | Market | |
| 0,37982909 | +0٫51% | Market | |
| 0,37788573 | +0٫60% | Market | |
| 0,37564809 | +0٫22% | Market | |
| 0,37482408 | +0٫23% | Market | |
| 0,37397882 | -0٫14% | Market | |
| 0,37450674 | -0٫42% | Market | |
| 0,37608047 | -1٫95% | Market | |
| 0,38357662 | +0٫74% | Market | |
| 0,38075938 | -0٫19% | Market | |
| 0,38148723 | -0٫42% | Market | |
| 0,38309931 | -0٫22% | Market | |
| 0,38393874 | -0٫32% | Market | |
| 0,38516283 | +0٫44% | Market | |
| 0,38347396 | -0٫49% | Market | |
| 0,38536324 | -0٫06% | Market | |
| 0,3856021 | -0٫33% | Market | |
| 0,38688014 | +0٫26% | Market | |
| 0,3858666 | +1٫22% | Market | |
| 0,38122055 | -0٫72% | Market | |
| 0,38396799 | -0٫07% | Market | |
| 0,38423668 | -0٫36% | Market | |
| 0,38561471 | -0٫45% | Market | |
| 0,38737684 | +0٫87% | Market | |
| 0,38403827 | +0٫34% | Market | |
| 0,38274759 | -1٫38% | Market | |
| 0,38811581 | +0٫47% | Market | |
| 0,38629999 | -0٫42% | Market | |
| 0,38793408 | -0٫16% | Market | |
| 0,38856056 | +0٫06% | Market | |
| 0,38830922 | -0٫16% | Market | |
| 0,38892375 | +0٫14% | Market | |
| 0,38837759 | +0٫71% | Market | |
| 0,38563542 | -0٫04% | Market | |
| 0,38580239 | -0٫58% | Market | |
| 0,38806324 | -0٫43% | Market | |
| 0,38972076 | -0٫63% | Market | |
| 0,39219055 | +0٫55% | Market | |
| 0,39003227 | -0٫06% | Market | |
| 0,39024812 | -0٫09% | Market | |
| 0,3905834 | +1٫34% | Market | |
| 0,38540677 | +0٫68% | Market | |
| 0,38279683 | +0٫42% | Market | |
| 0,381207 | +0٫35% | Market | |
| 0,37988167 | +0٫40% | Market | |
| 0,37838583 | +0٫32% | Market | |
| 0,37717569 | +0٫03% | Market | |
| 0,3770714 | +0٫03% | Market | |
| 0,37696105 | +0٫74% | Market | |
| 0,37417459 | -0٫70% | Market | |
| 0,37682713 | -0٫34% | Market | |
| 0,37810199 | +0٫56% | Market | |
| 0,37599501 | -0٫39% | Market | |
| 0,37745424 | +0٫57% | Market | |
| 0,37530063 | +0٫11% | Market | |
| 0,37488686 | -0٫08% | Market | |
| 0,37519698 | -0٫50% | Market | |
| 0,37708862 | +0٫39% | Market | |
| 0,37560668 | -0٫33% | Market | |
| 0,37686194 | -0٫34% | Market | |
| 0,37813418 | -0٫27% | Market | |
| 0,37917169 | -0٫74% | Market | |
| 0,38197998 | +0٫57% | Market | |
| 0,37982118 | +0٫56% | Market | |
| 0,37770387 | +0٫19% | Market | |
| 0,37698494 | +0٫15% | Market | |
| 0,37642422 | -0٫45% | Market | |
| 0,37813605 | +0٫66% | Market | |
| 0,37567121 | +0٫62% | Market | |
| 0,37334993 | -0٫95% | Market | |
| 0,37692183 | +0٫79% | Market | |
| 0,3739729 | +0٫30% | Market | |
| 0,37283889 | -0٫57% | Market | |
| 0,37497251 | +2٫90% | Market | |
| 0,36442146 | -2٫41% | Market | |
| 0,37342815 | +0٫27% | Market | |
| 0,37243439 | +1٫59% | Market | |
| 0,36660258 | -2٫15% | Market | |
| 0,37466421 | +0٫57% | Market | |
| 0,37253751 | -0٫14% | Market | |
| 0,37305599 | +0٫33% | Market | |
| 0,37182369 | +0٫64% | Market | |
| 0,36945487 | -0٫21% | Market | |
| 0,37024741 | +0٫62% | Market | |
| 0,36795567 | -3٫12% | Market | |
| 0,37982118 | +2٫85% | Market | |
| 0,36930818 | +0٫28% | Market | |
| 0,36829066 | -0٫42% | Market | |
| 0,36982933 | -0٫69% | Market | |
| 0,37239306 | -0٫72% | Market | |
| 0,37510286 | +0٫34% | Market | |
| 0,37383991 | -0٫19% | Market | |
| 0,37454831 | -0٫60% | Market | |
| 0,37682256 | -0٫02% | Market | |
| 0,37689851 | -0٫25% | Market | |
| 0,37784642 | -0٫30% | Market | |
| 0,37897279 | -0٫33% | Market | |
| 0,38021389 | +0٫41% | Market | |
| 0,37865901 | +1٫15% | Market | |
| 0,37434349 | +1٫17% | Market | |
| 0,37000457 | -1٫20% | Market | |
| 0,37449613 | -0٫30% | Market | |
| 0,37561895 | -0٫69% | Market | |
| 0,37824377 | -0٫15% | Market | |
| 0,37880125 | +0٫38% | Market | |
| 0,37735341 | +2٫18% | Market | |
| 0,36930818 | -3٫83% | Market | |
| 0,38400516 | +0٫19% | Market | |
| 0,38328894 | -0٫45% | Market | |
| 0,3850367 | +0٫64% | Market | |
| 0,38257437 | +0٫70% | Market | |
| 0,37992859 | +2٫02% | Market | |
| 0,37241404 | -0٫23% | Market | |
| 0,37325821 | -0٫52% | Market | |
| 0,37521655 | +0٫01% | Market | |
| 0,37518097 | -0٫38% | Market | |
| 0,37661472 | +0٫60% | Market | |
| 0,37437894 | -0٫32% | Market | |
| 0,37557609 | +0٫64% | Market | |
| 0,37317109 | -0٫29% | Market | |
| 0,37424204 | +0٫05% | Market | |
| 0,37406497 | -0٫73% | Market | |
| 0,37680391 | -0٫43% | Market | |
| 0,37841908 | +0٫02% | Market | |
| 0,37835079 | +0٫25% | Market | |
| 0,3774022 | +0٫97% | Market | |
| 0,37379052 | -0٫54% | Market | |
| 0,37583501 | -1٫12% | Market | |
| 0,38008916 | +0٫97% | Market | |
| 0,37642651 | -0٫18% | Market | |
| 0,37712241 | +0٫72% | Market | |
| 0,37443357 | -0٫56% | Market | |
| 0,376552 | +0٫12% | Market | |
| 0,37610133 | +0٫38% | Market | |
| 0,37466933 | +0٫99% | Market | |
| 0,37098861 | -1٫47% | Market | |
| 0,37651204 | -0٫15% | Market | |
| 0,37707965 | -0٫13% | Market | |
| 0,37757303 | -0٫32% | Market | |
| 0,37879561 | -0٫05% | Market | |
| 0,37899005 | +0٫29% | Market | |
| 0,37787577 | -0٫15% | Market | |
| 0,37842611 | +0٫07% | Market | |
| 0,37816092 | -0٫29% | Market | |
| 0,3792703 | +0٫09% | Market | |
| 0,37894298 | -0٫47% | Market | |
| 0,38072219 | +0٫33% | Market | |
| 0,37947999 | +1٫27% | Market | |
| 0,3747264 | -0٫29% | Market | |
| 0,37580435 | +0٫18% | Market | |
| 0,37511546 | +0٫02% | Market | |
| 0,37502241 | -0٫29% | Market | |
| 0,37610329 | -0٫02% | Market | |
| 0,37617616 | +0٫24% | Market | |
| 0,37528595 | +0٫39% | Market | |
| 0,37382569 | -0٫16% | Market | |
| 0,37440663 | -0٫15% | Market | |
| 0,37495541 | -0٫73% | Market | |
| 0,37769691 | -0٫45% | Market | |
| 0,3793963 | -0٫45% | Market | |
| 0,38111717 | +0٫14% | Market | |
| 0,38057853 | -0٫41% | Market | |
| 0,38214631 | -0٫02% | Market | |
| 0,38222943 | +0٫08% | Market | |
| 0,38191066 | +0٫46% | Market | |
| 0,38014653 | -1٫17% | Market | |
| 0,38464055 | +0٫96% | Market | |
| 0,38099473 | -0٫14% | Market | |
| 0,38153259 | +0٫42% | Market | |
| 0,37991882 | +0٫14% | Market | |
| 0,37937675 | +1٫07% | Market | |
| 0,37534424 | -1٫85% | Market | |
| 0,38243016 | +2٫64% | Market | |
| 0,37261166 | -2٫31% | Market | |
| 0,38143161 | +0٫26% | Market | |
| 0,38042596 | -0٫73% | Market | |
| 0,38321321 | -0٫22% | Market | |
| 0,38407097 | -0٫02% | Market | |
| 0,38412941 | +0٫32% | Market | |
| 0,38290111 | -0٫74% | Market | |
| 0,38576278 | +0٫17% | Market | |
| 0,38509611 | -0٫41% | Market | |
| 0,386684 | +0٫65% | Market | |
| 0,38420524 | +0٫35% | Market | |
| 0,38284859 | +0٫47% | Market | |
| 0,38105014 | -0٫53% | Market | |
| 0,38307598 | +0٫28% | Market | |
| 0,38201551 | +0٫53% | Market | |
| 0,37998429 | -0٫40% | Market | |
| 0,38151673 | -1٫52% | Market | |
| 0,38741181 | +0٫09% | Market | |
| 0,38706336 | -1٫77% | Market | |
| 0,39401972 | -0٫34% | Market | |
| 0,39536183 | +0٫47% | Market | |
| 0,39352152 | +0٫70% | Market | |
| 0,39076686 | +0٫41% | Market | |
| 0,3891637 | +0٫48% | Market | |
| 0,38728558 | -0٫10% | Market | |
| 0,38767469 | -0٫02% | Market | |
| 0,38776392 | +0٫77% | Market | |
| 0,38480284 | -0٫25% | Market | |
| 0,3857659 | -0٫23% | Market | |
| 0,3866452 | +0٫08% | Market | |
| 0,38634088 | -0٫19% | Market | |
| 0,38708995 | -0٫03% | Market | |
| 0,38719854 | -0٫04% | Market | |
| 0,38734034 | -0٫16% | Market | |
| 0,38797343 | +0٫17% | Market | |
| 0,38730893 | +0٫10% | Market | |
| 0,38693415 | +0٫59% | Market | |
| 0,38464618 | +0٫66% | Market | |
| 0,38213209 | -0٫27% | Market | |
| 0,3831845 | -0٫97% | Market | |
| 0,38695096 | +0٫42% | Market | |
| 0,38532999 | +1٫29% | Market | |
| 0,38041527 | -2٫06% | Market | |
| 0,38842398 | +0٫16% | Market | |
| 0,38779891 | +0٫91% | Market | |
| 0,38429635 | -0٫47% | Market | |
| 0,38609946 | +0٫70% | Market | |
| 0,38340028 | +0٫01% | Market | |
| 0,38335769 | -0٫54% | Market | |
| 0,38543394 | -0٫55% | Market | |
| 0,38757655 | +0٫19% | Market | |
| 0,38685178 | +0٫43% | Market | |
| 0,38518482 | -0٫57% | Market | |
| 0,38740626 | +0٫26% | Market | |
| 0,38638782 | +0٫37% | Market | |
| 0,38495107 | +0٫03% | Market | |
| 0,38485228 | -0٫01% | Market | |
| 0,38487763 | -0٫07% | Market | |
| 0,3851311 | -0٫96% | Market | |
| 0,38888018 | -0٫10% | Market | |
| 0,38927804 | -0٫10% | Market | |
| 0,38967878 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.