JPY/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01078627 | -0٫23% | Market | |
| 0,01081064 | +0٫48% | Market | |
| 0,01075872 | -0٫47% | Market | |
| 0,01081004 | +0% | Market | |
| 0,01081004 | +1٫74% | Market | |
| 0,01062541 | +0٫68% | Market | |
| 0,0105534 | -0٫01% | Market | |
| 0,01055418 | -0٫26% | Market | |
| 0,01058173 | +0٫39% | Market | |
| 0,01054073 | -0٫02% | Market | |
| 0,0105427 | -0٫27% | Market | |
| 0,01057101 | +0٫23% | Market | |
| 0,01054629 | +0٫27% | Market | |
| 0,01051794 | +0٫03% | Market | |
| 0,01051499 | -0٫21% | Market | |
| 0,01053664 | -0٫01% | Market | |
| 0,01053815 | -0٫04% | Market | |
| 0,0105422 | -0٫08% | Market | |
| 0,01055114 | -0٫52% | Market | |
| 0,01060584 | -0٫71% | Market | |
| 0,01068214 | -0٫42% | Market | |
| 0,01072721 | +0٫36% | Market | |
| 0,01068852 | -0٫70% | Market | |
| 0,01076382 | -0٫79% | Market | |
| 0,01084989 | +0٫27% | Market | |
| 0,0108206 | -0٫32% | Market | |
| 0,01085487 | -0٫23% | Market | |
| 0,01088003 | +0٫37% | Market | |
| 0,01084023 | +0٫05% | Market | |
| 0,01083467 | -0٫85% | Market | |
| 0,01092803 | -0٫27% | Market | |
| 0,0109578 | +0٫06% | Market | |
| 0,01095152 | +0٫00% | Market | |
| 0,01095182 | +0٫25% | Market | |
| 0,01092408 | +0٫81% | Market | |
| 0,01083611 | +0٫32% | Market | |
| 0,010802 | +0٫26% | Market | |
| 0,01077352 | -0٫08% | Market | |
| 0,01078244 | +0٫86% | Market | |
| 0,01069019 | -0٫17% | Market | |
| 0,01070892 | +0٫30% | Market | |
| 0,01067694 | -0٫28% | Market | |
| 0,01070655 | -0٫41% | Market | |
| 0,01075103 | +0٫14% | Market | |
| 0,01073617 | -0٫20% | Market | |
| 0,01075749 | -0٫02% | Market | |
| 0,01076001 | +1٫05% | Market | |
| 0,01064823 | -0٫01% | Market | |
| 0,01064918 | +0٫89% | Market | |
| 0,01055511 | +0٫02% | Market | |
| 0,01055351 | +0٫60% | Market | |
| 0,01049099 | -0٫65% | Market | |
| 0,01055999 | -0٫71% | Market | |
| 0,01063559 | -1٫05% | Market | |
| 0,01074835 | +0٫15% | Market | |
| 0,01073185 | +0٫18% | Market | |
| 0,01071249 | +0٫14% | Market | |
| 0,01069759 | -0٫26% | Market | |
| 0,01072498 | -0٫50% | Market | |
| 0,0107792 | +0٫59% | Market | |
| 0,01071585 | -0٫72% | Market | |
| 0,01079361 | +0٫92% | Market | |
| 0,01069509 | +0٫14% | Market | |
| 0,01068007 | +0٫23% | Market | |
| 0,01065503 | -0٫06% | Market | |
| 0,01066178 | -0٫49% | Market | |
| 0,01071389 | -0٫22% | Market | |
| 0,01073736 | +0٫05% | Market | |
| 0,0107321 | -0٫10% | Market | |
| 0,01074329 | -0٫83% | Market | |
| 0,01083298 | +0٫36% | Market | |
| 0,01079435 | +0٫14% | Market | |
| 0,01077922 | -0٫05% | Market | |
| 0,01078438 | +0٫89% | Market | |
| 0,01068883 | +0٫42% | Market | |
| 0,01064387 | +0٫29% | Market | |
| 0,01061328 | -0٫57% | Market | |
| 0,01067404 | -0٫18% | Market | |
| 0,01069372 | +0٫72% | Market | |
| 0,01061679 | -0٫20% | Market | |
| 0,01063831 | -0٫19% | Market | |
| 0,01065876 | -0٫50% | Market | |
| 0,01071224 | +0٫38% | Market | |
| 0,01067194 | +0٫20% | Market | |
| 0,01065066 | -0٫16% | Market | |
| 0,01066748 | -0٫27% | Market | |
| 0,01069629 | -0٫86% | Market | |
| 0,01078945 | +0٫44% | Market | |
| 0,0107425 | -0٫72% | Market | |
| 0,01082072 | -0٫23% | Market | |
| 0,01084566 | -1٫03% | Market | |
| 0,01095877 | -0٫43% | Market | |
| 0,0110057 | +0٫37% | Market | |
| 0,01096566 | +0٫06% | Market | |
| 0,01095924 | +0٫04% | Market | |
| 0,01095536 | +0٫12% | Market | |
| 0,01094244 | +0٫43% | Market | |
| 0,01089557 | +0٫26% | Market | |
| 0,01086742 | +0٫57% | Market | |
| 0,0108056 | +0٫13% | Market | |
| 0,01079203 | +0٫11% | Market | |
| 0,01077966 | +0٫09% | Market | |
| 0,01076975 | -0٫19% | Market | |
| 0,01079044 | -0٫07% | Market | |
| 0,0107979 | +0٫52% | Market | |
| 0,01074159 | +0٫04% | Market | |
| 0,01073706 | -0٫68% | Market | |
| 0,01081006 | +0٫73% | Market | |
| 0,01073154 | +0٫64% | Market | |
| 0,01066277 | -0٫12% | Market | |
| 0,0106754 | -0٫12% | Market | |
| 0,01068857 | -0٫93% | Market | |
| 0,01078945 | +0٫24% | Market | |
| 0,01076326 | +0٫32% | Market | |
| 0,01072842 | -0٫32% | Market | |
| 0,01076262 | +0٫68% | Market | |
| 0,01068957 | -0٫25% | Market | |
| 0,01071613 | -2٫07% | Market | |
| 0,01094244 | +1٫99% | Market | |
| 0,0107288 | +0٫57% | Market | |
| 0,0106685 | -0٫79% | Market | |
| 0,01075366 | -0٫89% | Market | |
| 0,01084968 | +0٫54% | Market | |
| 0,01079157 | -0٫02% | Market | |
| 0,01079376 | -0٫35% | Market | |
| 0,01083216 | +0٫35% | Market | |
| 0,01079465 | +0٫02% | Market | |
| 0,01079247 | -0٫51% | Market | |
| 0,01084789 | +0٫01% | Market | |
| 0,01084707 | +0٫56% | Market | |
| 0,0107862 | +0٫67% | Market | |
| 0,01071426 | +1٫25% | Market | |
| 0,01058162 | +0٫37% | Market | |
| 0,01054234 | -1٫84% | Market | |
| 0,01073968 | +1٫08% | Market | |
| 0,01062453 | +0٫02% | Market | |
| 0,01062285 | -0٫74% | Market | |
| 0,01070257 | -0٫10% | Market | |
| 0,01071281 | -0٫15% | Market | |
| 0,0107288 | -0٫16% | Market | |
| 0,01074614 | -0٫21% | Market | |
| 0,01076919 | -1٫04% | Market | |
| 0,01088191 | +0٫28% | Market | |
| 0,01085194 | +0٫36% | Market | |
| 0,01081255 | +1٫40% | Market | |
| 0,01066321 | -1٫36% | Market | |
| 0,01080969 | -0٫37% | Market | |
| 0,01085001 | -0٫57% | Market | |
| 0,01091227 | -0٫92% | Market | |
| 0,011014 | +0٫33% | Market | |
| 0,01097801 | -0٫10% | Market | |
| 0,01098913 | +0٫39% | Market | |
| 0,01094598 | -0٫16% | Market | |
| 0,01096388 | -0٫65% | Market | |
| 0,01103554 | -0٫44% | Market | |
| 0,01108401 | +0٫30% | Market | |
| 0,01105033 | +0٫11% | Market | |
| 0,01103849 | +0٫04% | Market | |
| 0,01103406 | -0٫30% | Market | |
| 0,01106727 | -0٫12% | Market | |
| 0,01108102 | +3٫29% | Market | |
| 0,01072785 | -2٫82% | Market | |
| 0,01103917 | +0٫04% | Market | |
| 0,0110347 | +0٫59% | Market | |
| 0,0109701 | -0٫06% | Market | |
| 0,01097687 | +0٫17% | Market | |
| 0,01095847 | -0٫33% | Market | |
| 0,01099473 | -0٫23% | Market | |
| 0,01102038 | -0٫96% | Market | |
| 0,01112741 | -0٫11% | Market | |
| 0,01113992 | -0٫24% | Market | |
| 0,01116638 | +0٫15% | Market | |
| 0,01114911 | +0٫85% | Market | |
| 0,01105569 | -0٫09% | Market | |
| 0,01106539 | +0٫28% | Market | |
| 0,01103434 | +0٫02% | Market | |
| 0,0110321 | -0٫69% | Market | |
| 0,01110901 | -0٫33% | Market | |
| 0,01114524 | -0٫41% | Market | |
| 0,01119084 | +0٫23% | Market | |
| 0,01116545 | -0٫13% | Market | |
| 0,01117998 | -0٫41% | Market | |
| 0,01122649 | +0٫42% | Market | |
| 0,01117984 | +0٫13% | Market | |
| 0,01116491 | -0٫45% | Market | |
| 0,01121509 | -1٫45% | Market | |
| 0,01138025 | +0٫26% | Market | |
| 0,0113504 | -0٫17% | Market | |
| 0,01136986 | +0٫05% | Market | |
| 0,01136393 | +0٫16% | Market | |
| 0,01134535 | -0٫13% | Market | |
| 0,01136003 | -0٫25% | Market | |
| 0,01138904 | -0٫06% | Market | |
| 0,01139638 | -0٫42% | Market | |
| 0,01144406 | +0٫25% | Market | |
| 0,01141514 | -0٫50% | Market | |
| 0,01147253 | -0٫19% | Market | |
| 0,01149469 | -0٫51% | Market | |
| 0,01155321 | -0٫36% | Market | |
| 0,01159453 | +1٫27% | Market | |
| 0,01144899 | -0٫80% | Market | |
| 0,01154161 | +1٫57% | Market | |
| 0,01136307 | +0٫27% | Market | |
| 0,0113324 | +1٫52% | Market | |
| 0,0111628 | -1٫30% | Market | |
| 0,01130962 | -0٫44% | Market | |
| 0,01135933 | -0٫32% | Market | |
| 0,01139536 | +0٫49% | Market | |
| 0,01133949 | -0٫02% | Market | |
| 0,01134222 | -0٫39% | Market | |
| 0,01138622 | -0٫74% | Market | |
| 0,01147124 | +0٫06% | Market | |
| 0,01146445 | -0٫70% | Market | |
| 0,01154576 | -0٫14% | Market | |
| 0,01156163 | -0٫60% | Market | |
| 0,01163143 | +0٫38% | Market | |
| 0,01158769 | +0٫48% | Market | |
| 0,01153213 | +0٫51% | Market | |
| 0,01147395 | -0٫09% | Market | |
| 0,0114838 | +1٫06% | Market | |
| 0,01136371 | +0٫34% | Market | |
| 0,01132473 | -0٫17% | Market | |
| 0,01134369 | -0٫39% | Market | |
| 0,01138844 | -0٫76% | Market | |
| 0,01147568 | -1٫73% | Market | |
| 0,01167761 | -0٫01% | Market | |
| 0,0116783 | +0٫18% | Market | |
| 0,01165787 | +0٫15% | Market | |
| 0,01164003 | +0٫49% | Market | |
| 0,01158355 | +0٫04% | Market | |
| 0,0115784 | +0٫18% | Market | |
| 0,01155768 | -0٫08% | Market | |
| 0,01156646 | +0٫28% | Market | |
| 0,01153445 | -0٫05% | Market | |
| 0,01154003 | +0٫58% | Market | |
| 0,01147316 | +0٫01% | Market | |
| 0,01147211 | +0٫60% | Market | |
| 0,01140347 | +0٫34% | Market | |
| 0,01136522 | -0٫09% | Market | |
| 0,01137506 | +0٫11% | Market | |
| 0,01136266 | -0٫50% | Market | |
| 0,01141931 | -0٫26% | Market | |
| 0,01144892 | +0٫30% | Market | |
| 0,01141432 | -0٫29% | Market | |
| 0,0114475 | -0٫62% | Market | |
| 0,01151865 | +0٫25% | Market | |
| 0,01149047 | +0٫05% | Market | |
| 0,01148444 | -0٫23% | Market | |
| 0,01151118 | -0٫15% | Market | |
| 0,01152851 | -0٫41% | Market | |
| 0,01157579 | -0٫05% | Market | |
| 0,0115815 | +0٫05% | Market | |
| 0,01157552 | +0٫09% | Market | |
| 0,01156553 | -0٫13% | Market | |
| 0,01158109 | +0٫05% | Market | |
| 0,01157474 | -0٫62% | Market | |
| 0,01164691 | +1٫48% | Market | |
| 0,01147748 | +0٫57% | Market | |
| 0,01141263 | -0٫36% | Market | |
| 0,01145385 | +0٫16% | Market | |
| 0,01143523 | +0٫62% | Market | |
| 0,0113646 | +0٫04% | Market | |
| 0,01135959 | -0٫04% | Market | |
| 0,01136446 | -0٫16% | Market | |
| 0,01138307 | -0٫21% | Market | |
| 0,01140727 | -0٫46% | Market | |
| 0,01145958 | -0٫08% | Market | |
| 0,01146822 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.