JPY/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01122753 | -0٫42% | Market | |
| 0,01127501 | +0٫21% | Market | |
| 0,01125174 | -0٫03% | Market | |
| 0,01125563 | +1٫01% | Market | |
| 0,01114291 | -0٫16% | Market | |
| 0,01116049 | -0٫20% | Market | |
| 0,011183 | -0٫12% | Market | |
| 0,0111967 | -0٫39% | Market | |
| 0,01124014 | +1٫40% | Market | |
| 0,01108473 | -0٫39% | Market | |
| 0,01112825 | -0٫05% | Market | |
| 0,01113388 | -0٫57% | Market | |
| 0,01119793 | +0٫04% | Market | |
| 0,01119396 | -0٫49% | Market | |
| 0,011249 | -0٫31% | Market | |
| 0,01128453 | +0٫31% | Market | |
| 0,01125005 | -0٫37% | Market | |
| 0,01129133 | +0٫31% | Market | |
| 0,01125674 | -0٫07% | Market | |
| 0,01126411 | -0٫21% | Market | |
| 0,01128803 | -0٫06% | Market | |
| 0,01129527 | +0٫56% | Market | |
| 0,01123269 | -0٫66% | Market | |
| 0,01130746 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.