JPY/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01114678 | -0٫31% | Market | |
| 0,01118139 | -0٫22% | Market | |
| 0,01120592 | +0٫07% | Market | |
| 0,01119846 | -0٫10% | Market | |
| 0,01120912 | -0٫05% | Market | |
| 0,01121454 | +0٫32% | Market | |
| 0,01117913 | +0٫26% | Market | |
| 0,01114997 | +0٫08% | Market | |
| 0,01114076 | +0٫18% | Market | |
| 0,0111212 | +0٫66% | Market | |
| 0,01104852 | +1٫52% | Market | |
| 0,01088267 | +0٫28% | Market | |
| 0,01085257 | -0٫57% | Market | |
| 0,0109152 | +1٫50% | Market | |
| 0,01075414 | +1٫57% | Market | |
| 0,01058815 | +0٫17% | Market | |
| 0,01057003 | +0٫20% | Market | |
| 0,01054939 | -0٫15% | Market | |
| 0,01056499 | +0٫23% | Market | |
| 0,01054029 | -0٫15% | Market | |
| 0,01055615 | +0٫44% | Market | |
| 0,01050954 | -0٫22% | Market | |
| 0,01053268 | +0٫04% | Market | |
| 0,01052799 | +0٫02% | Market | |
| 0,01052598 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.