JPY/NPR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,96844777 | +0٫04% | Market | |
| 0,968108 | +1٫30% | Market | |
| 0,95569459 | -1٫44% | Market | |
| 0,96964994 | +0% | Market | |
| 0,96964994 | +2٫49% | Market | |
| 0,94605474 | +2٫02% | Market | |
| 0,92731864 | +0٫14% | Market | |
| 0,92604948 | -0٫16% | Market | |
| 0,92750214 | -0٫80% | Market | |
| 0,93500883 | -0٫83% | Market | |
| 0,94280518 | +0٫78% | Market | |
| 0,93547296 | -0٫35% | Market | |
| 0,93871904 | +0٫51% | Market | |
| 0,93398362 | -0٫65% | Market | |
| 0,94011033 | +0٫31% | Market | |
| 0,93717336 | -0٫95% | Market | |
| 0,94613282 | +0٫64% | Market | |
| 0,94013076 | +0٫40% | Market | |
| 0,93642991 | -0٫29% | Market | |
| 0,93918151 | +0٫67% | Market | |
| 0,93292489 | -0٫04% | Market | |
| 0,93333859 | +0٫35% | Market | |
| 0,93010023 | -0٫09% | Market | |
| 0,93092516 | +0٫52% | Market | |
| 0,92609097 | -0٫42% | Market | |
| 0,929995 | -0٫56% | Market | |
| 0,93519834 | -0٫15% | Market | |
| 0,93656907 | +0٫78% | Market | |
| 0,92928605 | +1٫03% | Market | |
| 0,91983413 | -0٫34% | Market | |
| 0,92292928 | +0٫33% | Market | |
| 0,91986248 | -0٫17% | Market | |
| 0,92138562 | -0٫57% | Market | |
| 0,92663796 | -0٫36% | Market | |
| 0,93001149 | +0٫20% | Market | |
| 0,92817122 | +0٫33% | Market | |
| 0,92515071 | -0٫14% | Market | |
| 0,92643854 | -0٫64% | Market | |
| 0,93242513 | -0٫17% | Market | |
| 0,93399853 | -0٫24% | Market | |
| 0,93623666 | -0٫57% | Market | |
| 0,94161184 | -0٫53% | Market | |
| 0,94663912 | +0٫62% | Market | |
| 0,9407799 | -0٫11% | Market | |
| 0,94177497 | -0٫40% | Market | |
| 0,94551261 | +0٫78% | Market | |
| 0,93823848 | -1٫10% | Market | |
| 0,94865211 | +0٫10% | Market | |
| 0,94768699 | +0٫48% | Market | |
| 0,94312017 | +0٫05% | Market | |
| 0,94263119 | -0٫18% | Market | |
| 0,94428727 | -1٫11% | Market | |
| 0,95484272 | +0٫46% | Market | |
| 0,95047635 | -0٫13% | Market | |
| 0,95166819 | +0٫30% | Market | |
| 0,94885089 | -0٫13% | Market | |
| 0,95006761 | -0٫82% | Market | |
| 0,95793724 | -0٫79% | Market | |
| 0,96557544 | +0٫40% | Market | |
| 0,96169045 | +0٫12% | Market | |
| 0,96053842 | +0٫18% | Market | |
| 0,95881537 | -0٫01% | Market | |
| 0,9589517 | -0٫15% | Market | |
| 0,96040454 | -0٫04% | Market | |
| 0,96083499 | +0٫06% | Market | |
| 0,96029052 | +0٫93% | Market | |
| 0,9514876 | -1٫30% | Market | |
| 0,9640125 | +1٫04% | Market | |
| 0,95407 | -0٫44% | Market | |
| 0,95832535 | +0٫15% | Market | |
| 0,95690549 | -0٫16% | Market | |
| 0,95841841 | -0٫02% | Market | |
| 0,95859757 | +0٫14% | Market | |
| 0,95727446 | +2٫04% | Market | |
| 0,93811505 | -0٫02% | Market | |
| 0,93826346 | +0٫02% | Market | |
| 0,93804533 | +0٫45% | Market | |
| 0,93382456 | +0٫11% | Market | |
| 0,93279922 | +0٫10% | Market | |
| 0,93184577 | +0٫30% | Market | |
| 0,92902571 | +0٫03% | Market | |
| 0,92872613 | +0٫11% | Market | |
| 0,92767536 | -0٫11% | Market | |
| 0,92874095 | -0٫33% | Market | |
| 0,93183407 | +0٫36% | Market | |
| 0,92845997 | +0٫12% | Market | |
| 0,92732606 | +0٫90% | Market | |
| 0,91907318 | -0٫20% | Market | |
| 0,92091269 | -0٫05% | Market | |
| 0,92135869 | -0٫71% | Market | |
| 0,92796559 | +0٫65% | Market | |
| 0,92200123 | -0٫17% | Market | |
| 0,92358678 | -0٫18% | Market | |
| 0,92526034 | -0٫12% | Market | |
| 0,92636669 | -2٫52% | Market | |
| 0,95028603 | +2٫09% | Market | |
| 0,9308537 | -0٫35% | Market | |
| 0,93416068 | +0٫04% | Market | |
| 0,93382504 | -0٫19% | Market | |
| 0,93560968 | +0٫22% | Market | |
| 0,93353787 | +0٫07% | Market | |
| 0,93284454 | +0٫46% | Market | |
| 0,92856013 | -0٫68% | Market | |
| 0,9349056 | +1٫55% | Market | |
| 0,92066318 | +0٫29% | Market | |
| 0,9179828 | -0٫01% | Market | |
| 0,91811927 | +0٫21% | Market | |
| 0,916196 | -0٫39% | Market | |
| 0,91973978 | +0٫37% | Market | |
| 0,91634145 | -0٫46% | Market | |
| 0,92057041 | -0٫56% | Market | |
| 0,92578209 | +1٫35% | Market | |
| 0,91343847 | -0٫92% | Market | |
| 0,92191181 | -0٫75% | Market | |
| 0,92888673 | +0٫59% | Market | |
| 0,92346253 | +0٫10% | Market | |
| 0,92252762 | +0٫41% | Market | |
| 0,91876962 | -1٫30% | Market | |
| 0,9308537 | +0٫80% | Market | |
| 0,92349507 | +0٫52% | Market | |
| 0,91870758 | -0٫57% | Market | |
| 0,92399365 | -0٫56% | Market | |
| 0,92915663 | -0٫23% | Market | |
| 0,93133323 | +0٫14% | Market | |
| 0,93003487 | +0٫24% | Market | |
| 0,92776821 | -0٫90% | Market | |
| 0,93619971 | +0٫14% | Market | |
| 0,93489965 | -0٫36% | Market | |
| 0,93823955 | -0٫16% | Market | |
| 0,93978329 | +0٫30% | Market | |
| 0,93696019 | +0٫96% | Market | |
| 0,92805734 | +0٫96% | Market | |
| 0,91927634 | +1٫04% | Market | |
| 0,90985375 | -0٫38% | Market | |
| 0,91334488 | +0٫01% | Market | |
| 0,91329163 | -0٫53% | Market | |
| 0,91817485 | -1٫59% | Market | |
| 0,93305571 | -1٫27% | Market | |
| 0,94501588 | +2٫33% | Market | |
| 0,92349507 | -2٫97% | Market | |
| 0,95171338 | +0٫16% | Market | |
| 0,95021269 | -0٫19% | Market | |
| 0,95205812 | +2٫23% | Market | |
| 0,93132141 | +0٫14% | Market | |
| 0,92998123 | +1٫65% | Market | |
| 0,91492677 | -0٫02% | Market | |
| 0,91510859 | +0٫54% | Market | |
| 0,9101791 | +0٫11% | Market | |
| 0,90921678 | -0٫44% | Market | |
| 0,91326652 | +1٫23% | Market | |
| 0,90213029 | -0٫09% | Market | |
| 0,90297806 | +0٫54% | Market | |
| 0,89812839 | -0٫76% | Market | |
| 0,90499644 | +0٫26% | Market | |
| 0,90268932 | -0٫53% | Market | |
| 0,90753036 | -0٫20% | Market | |
| 0,90934674 | -0٫21% | Market | |
| 0,91122536 | -0٫12% | Market | |
| 0,91236333 | +0٫25% | Market | |
| 0,91005101 | -0٫03% | Market | |
| 0,91030191 | -3٫37% | Market | |
| 0,94200802 | +3٫53% | Market | |
| 0,90988746 | -0٫33% | Market | |
| 0,9129097 | +0٫36% | Market | |
| 0,90966504 | -0٫02% | Market | |
| 0,90988184 | +0٫06% | Market | |
| 0,90938081 | +0٫50% | Market | |
| 0,90488996 | +0٫53% | Market | |
| 0,90007678 | -2٫06% | Market | |
| 0,919042 | -0٫17% | Market | |
| 0,92063742 | -1٫00% | Market | |
| 0,92993485 | +0٫37% | Market | |
| 0,92650759 | +0٫99% | Market | |
| 0,91744183 | -0٫15% | Market | |
| 0,9188022 | +1٫05% | Market | |
| 0,90928253 | +0٫07% | Market | |
| 0,90863484 | -0٫68% | Market | |
| 0,91482085 | -0٫19% | Market | |
| 0,91652153 | -0٫08% | Market | |
| 0,91722376 | -0٫41% | Market | |
| 0,92096402 | +0٫68% | Market | |
| 0,91476058 | +0٫20% | Market | |
| 0,91293691 | +0٫79% | Market | |
| 0,90574629 | +0٫10% | Market | |
| 0,90482481 | -0٫05% | Market | |
| 0,9052529 | +0٫53% | Market | |
| 0,90048902 | +0٫13% | Market | |
| 0,89930681 | -0٫49% | Market | |
| 0,90369341 | +1٫27% | Market | |
| 0,89239911 | -0٫03% | Market | |
| 0,89265964 | -0٫91% | Market | |
| 0,90087595 | -0٫24% | Market | |
| 0,90307569 | -0٫53% | Market | |
| 0,90787081 | +0٫05% | Market | |
| 0,90743671 | -0٫01% | Market | |
| 0,90752481 | -0٫20% | Market | |
| 0,90937502 | -0٫18% | Market | |
| 0,91098624 | -0٫01% | Market | |
| 0,91105427 | -0٫62% | Market | |
| 0,91677132 | +0٫56% | Market | |
| 0,91170951 | -0٫27% | Market | |
| 0,9141901 | +0٫37% | Market | |
| 0,9108134 | +0٫33% | Market | |
| 0,90781265 | +0٫37% | Market | |
| 0,90445858 | -0٫86% | Market | |
| 0,91228417 | -0٫18% | Market | |
| 0,91396831 | -0٫79% | Market | |
| 0,92126173 | +0٫67% | Market | |
| 0,91509063 | +0٫96% | Market | |
| 0,90635037 | -0٫38% | Market | |
| 0,90978045 | -0٫26% | Market | |
| 0,91217364 | -0٫43% | Market | |
| 0,91612463 | -0٫80% | Market | |
| 0,92350284 | -0٫28% | Market | |
| 0,9260611 | -0٫12% | Market | |
| 0,92714639 | +0٫37% | Market | |
| 0,9237291 | -0٫30% | Market | |
| 0,92651604 | +0٫59% | Market | |
| 0,92111474 | +0٫09% | Market | |
| 0,92032818 | -0٫37% | Market | |
| 0,92378715 | +0٫40% | Market | |
| 0,92011372 | -0٫54% | Market | |
| 0,92508661 | -1٫03% | Market | |
| 0,93468575 | -0٫58% | Market | |
| 0,94015806 | -1٫60% | Market | |
| 0,95543614 | +0٫11% | Market | |
| 0,95442769 | +0٫26% | Market | |
| 0,95199199 | +0٫66% | Market | |
| 0,94572443 | +1٫00% | Market | |
| 0,93637553 | -0٫08% | Market | |
| 0,93713209 | -0٫93% | Market | |
| 0,9459306 | -0٫61% | Market | |
| 0,95178038 | +0٫65% | Market | |
| 0,94564411 | +0٫31% | Market | |
| 0,94271208 | -0٫04% | Market | |
| 0,94308547 | -0٫34% | Market | |
| 0,94634228 | -0٫66% | Market | |
| 0,95260857 | +0٫65% | Market | |
| 0,94649657 | +0٫02% | Market | |
| 0,94631307 | -0٫46% | Market | |
| 0,9506838 | +0٫38% | Market | |
| 0,94704175 | +0٫05% | Market | |
| 0,94660728 | +0٫44% | Market | |
| 0,94242562 | +0٫29% | Market | |
| 0,93970976 | -0٫06% | Market | |
| 0,94028654 | -0٫29% | Market | |
| 0,94298938 | +0٫29% | Market | |
| 0,94027421 | -0٫89% | Market | |
| 0,94874709 | +0٫16% | Market | |
| 0,94727405 | +0٫34% | Market | |
| 0,94407522 | +0٫07% | Market | |
| 0,94339739 | +0٫34% | Market | |
| 0,94023771 | +0٫35% | Market | |
| 0,93695022 | +0٫72% | Market | |
| 0,93020821 | +0٫00% | Market | |
| 0,93020615 | -0٫40% | Market | |
| 0,93395388 | +0٫08% | Market | |
| 0,93324323 | -0٫11% | Market | |
| 0,934306 | -0٫49% | Market | |
| 0,93891843 | +0٫04% | Market | |
| 0,93855747 | -0٫34% | Market | |
| 0,94174445 | +0٫24% | Market | |
| 0,93947313 | +0٫24% | Market | |
| 0,93723701 | -0٫05% | Market | |
| 0,9377052 | -0٫71% | Market | |
| 0,94438149 | +0٫00% | Market | |
| 0,94436704 | +0٫30% | Market | |
| 0,94151838 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.