JPY/NPR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,96159826 | +3٫15% | Market | |
| 0,93220277 | -0٫36% | Market | |
| 0,93557986 | +0٫11% | Market | |
| 0,93451384 | +0٫23% | Market | |
| 0,93237884 | -0٫46% | Market | |
| 0,93665415 | -0٫10% | Market | |
| 0,93758559 | -3٫14% | Market | |
| 0,96796845 | +3٫00% | Market | |
| 0,93976301 | +1٫34% | Market | |
| 0,92731155 | -0٫31% | Market | |
| 0,93015095 | +0٫29% | Market | |
| 0,92742221 | -0٫73% | Market | |
| 0,93424031 | -2٫86% | Market | |
| 0,96174056 | +3٫27% | Market | |
| 0,93129729 | -0٫35% | Market | |
| 0,93455994 | +0٫20% | Market | |
| 0,93265564 | -0٫46% | Market | |
| 0,9370111 | -1٫19% | Market | |
| 0,9482814 | -3٫04% | Market | |
| 0,97799121 | +2٫95% | Market | |
| 0,94999748 | +0٫06% | Market | |
| 0,94947174 | +0٫62% | Market | |
| 0,94358173 | +0٫01% | Market | |
| 0,94348965 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.