JPY/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10932588 | -0٫53% | Market | |
| 0,10990838 | +0٫10% | Market | |
| 0,10980137 | -0٫25% | Market | |
| 0,11007624 | -0٫01% | Market | |
| 0,11008894 | +1٫67% | Market | |
| 0,10827991 | +1٫38% | Market | |
| 0,10681017 | +0٫38% | Market | |
| 0,10641019 | -0٫09% | Market | |
| 0,10650115 | -0٫08% | Market | |
| 0,1065833 | -0٫10% | Market | |
| 0,10669085 | -0٫19% | Market | |
| 0,10689743 | +0٫18% | Market | |
| 0,10670097 | +0٫05% | Market | |
| 0,10664763 | -0٫49% | Market | |
| 0,10717781 | -0٫70% | Market | |
| 0,10793333 | -0٫02% | Market | |
| 0,10794996 | +0٫70% | Market | |
| 0,10719995 | +0٫02% | Market | |
| 0,10717459 | -0٫21% | Market | |
| 0,10739949 | -0٫42% | Market | |
| 0,10785513 | -0٫24% | Market | |
| 0,10810932 | +0٫08% | Market | |
| 0,10801845 | -0٫06% | Market | |
| 0,10808483 | +0٫14% | Market | |
| 0,10793222 | +0٫65% | Market | |
| 0,10723373 | -0٫94% | Market | |
| 0,10824692 | +0٫00% | Market | |
| 0,10824656 | +0٫23% | Market | |
| 0,10800085 | +0٫41% | Market | |
| 0,10756389 | -0٫31% | Market | |
| 0,10790314 | -0٫27% | Market | |
| 0,1081972 | -0٫02% | Market | |
| 0,10821606 | -0٫65% | Market | |
| 0,10892912 | +0٫28% | Market | |
| 0,10862444 | +1٫07% | Market | |
| 0,10746982 | +0٫01% | Market | |
| 0,10745759 | -0٫13% | Market | |
| 0,10760027 | -0٫10% | Market | |
| 0,10770673 | +0٫42% | Market | |
| 0,1072598 | -0٫15% | Market | |
| 0,10742562 | +0٫10% | Market | |
| 0,10731956 | -0٫36% | Market | |
| 0,1077038 | -0٫76% | Market | |
| 0,10852443 | -0٫28% | Market | |
| 0,10882644 | -0٫21% | Market | |
| 0,10905453 | +0٫12% | Market | |
| 0,10891927 | +0٫86% | Market | |
| 0,10799237 | -0٫31% | Market | |
| 0,10833 | +0٫18% | Market | |
| 0,10813569 | -0٫52% | Market | |
| 0,10870323 | -0٫12% | Market | |
| 0,10883072 | +0٫15% | Market | |
| 0,10867269 | -0٫25% | Market | |
| 0,1089454 | +0٫30% | Market | |
| 0,10861451 | -0٫16% | Market | |
| 0,10878431 | +0٫18% | Market | |
| 0,1085872 | -0٫18% | Market | |
| 0,10877825 | -0٫12% | Market | |
| 0,10891194 | -0٫47% | Market | |
| 0,10942748 | +0٫64% | Market | |
| 0,10872807 | -0٫41% | Market | |
| 0,10917567 | +0٫35% | Market | |
| 0,10879033 | +0٫03% | Market | |
| 0,108757 | -0٫47% | Market | |
| 0,10926867 | -0٫07% | Market | |
| 0,10933976 | -0٫37% | Market | |
| 0,10974639 | -0٫38% | Market | |
| 0,11016777 | -0٫07% | Market | |
| 0,11024357 | +0٫26% | Market | |
| 0,10995706 | -1٫34% | Market | |
| 0,111454 | +0٫20% | Market | |
| 0,11123395 | +0٫11% | Market | |
| 0,11110737 | -0٫11% | Market | |
| 0,11122514 | +1٫66% | Market | |
| 0,10941105 | +0٫42% | Market | |
| 0,10895883 | -0٫08% | Market | |
| 0,10904448 | -0٫07% | Market | |
| 0,1091233 | +0٫10% | Market | |
| 0,10901426 | +0٫26% | Market | |
| 0,1087273 | +0٫05% | Market | |
| 0,10867775 | -0٫27% | Market | |
| 0,10897358 | -0٫16% | Market | |
| 0,10914922 | +0٫73% | Market | |
| 0,1083539 | -0٫21% | Market | |
| 0,10858075 | -0٫07% | Market | |
| 0,10865786 | +0٫13% | Market | |
| 0,1085206 | -0٫58% | Market | |
| 0,10915895 | -0٫02% | Market | |
| 0,10917593 | -0٫73% | Market | |
| 0,1099734 | -0٫34% | Market | |
| 0,11034867 | -0٫82% | Market | |
| 0,11126106 | -0٫58% | Market | |
| 0,11190637 | +0٫01% | Market | |
| 0,11190049 | -0٫37% | Market | |
| 0,11231599 | -0٫41% | Market | |
| 0,11278026 | -0٫62% | Market | |
| 0,11348528 | +0٫23% | Market | |
| 0,11322954 | +0٫95% | Market | |
| 0,11216939 | +0٫57% | Market | |
| 0,11153717 | -0٫15% | Market | |
| 0,11170188 | -0٫46% | Market | |
| 0,11221455 | -0٫39% | Market | |
| 0,1126556 | +0٫30% | Market | |
| 0,11232049 | +0٫59% | Market | |
| 0,11166119 | +0٫50% | Market | |
| 0,11110259 | -0٫04% | Market | |
| 0,11114421 | -0٫85% | Market | |
| 0,11209247 | +0٫06% | Market | |
| 0,11202027 | +0٫42% | Market | |
| 0,11154864 | +0٫27% | Market | |
| 0,11124746 | -0٫64% | Market | |
| 0,11196277 | -1٫41% | Market | |
| 0,11356839 | +1٫06% | Market | |
| 0,11237321 | +0٫27% | Market | |
| 0,11206984 | +0٫06% | Market | |
| 0,11200187 | +1٫79% | Market | |
| 0,11003179 | -0٫48% | Market | |
| 0,1105578 | -2٫58% | Market | |
| 0,11348528 | +2٫82% | Market | |
| 0,11037477 | +0٫48% | Market | |
| 0,10984334 | -0٫33% | Market | |
| 0,11020592 | -1٫26% | Market | |
| 0,11161484 | +0٫75% | Market | |
| 0,11078392 | -0٫39% | Market | |
| 0,11121893 | -0٫02% | Market | |
| 0,11124324 | -0٫48% | Market | |
| 0,11177612 | +0٫02% | Market | |
| 0,11175224 | -0٫51% | Market | |
| 0,11232636 | -0٫24% | Market | |
| 0,11259579 | +0٫37% | Market | |
| 0,11217546 | +0٫84% | Market | |
| 0,11123562 | +0٫92% | Market | |
| 0,11021955 | +0٫46% | Market | |
| 0,10971292 | -1٫73% | Market | |
| 0,11164149 | +1٫12% | Market | |
| 0,11040474 | -0٫22% | Market | |
| 0,11064513 | -1٫01% | Market | |
| 0,11177924 | -0٫68% | Market | |
| 0,11254295 | +1٫96% | Market | |
| 0,11037477 | -1٫86% | Market | |
| 0,11246379 | +0٫40% | Market | |
| 0,11202057 | -0٫49% | Market | |
| 0,11257568 | +0٫11% | Market | |
| 0,11245205 | +0٫45% | Market | |
| 0,11194772 | +1٫58% | Market | |
| 0,11020813 | -0٫11% | Market | |
| 0,11033032 | -0٫81% | Market | |
| 0,11122772 | +0٫09% | Market | |
| 0,11112299 | -0٫72% | Market | |
| 0,11192846 | +0٫56% | Market | |
| 0,11130987 | -0٫86% | Market | |
| 0,11228078 | +0٫28% | Market | |
| 0,11197206 | -1٫22% | Market | |
| 0,11335878 | -0٫26% | Market | |
| 0,11365301 | -0٫74% | Market | |
| 0,11449706 | -0٫18% | Market | |
| 0,11470737 | -0٫06% | Market | |
| 0,1147779 | +0٫34% | Market | |
| 0,11438522 | +0٫26% | Market | |
| 0,11409181 | -0٫57% | Market | |
| 0,11474857 | +1٫75% | Market | |
| 0,11277627 | -1٫89% | Market | |
| 0,11494441 | -0٫22% | Market | |
| 0,11519656 | +0٫71% | Market | |
| 0,11438142 | -0٫44% | Market | |
| 0,11488289 | +0٫21% | Market | |
| 0,11464175 | +0٫11% | Market | |
| 0,11451073 | +0٫22% | Market | |
| 0,11425709 | -1٫20% | Market | |
| 0,11564941 | -0٫16% | Market | |
| 0,11583499 | -0٫15% | Market | |
| 0,11601197 | +0٫01% | Market | |
| 0,11599716 | +0٫44% | Market | |
| 0,11548823 | -0٫36% | Market | |
| 0,11590851 | -0٫55% | Market | |
| 0,11655049 | +0٫53% | Market | |
| 0,11593173 | -1٫06% | Market | |
| 0,1171723 | +0٫16% | Market | |
| 0,11697953 | -0٫39% | Market | |
| 0,11743177 | -0٫33% | Market | |
| 0,11782318 | +0٫45% | Market | |
| 0,11729422 | -0٫33% | Market | |
| 0,11767969 | +0٫36% | Market | |
| 0,11726246 | -0٫02% | Market | |
| 0,11728392 | -0٫08% | Market | |
| 0,11737767 | -0٫26% | Market | |
| 0,11768355 | -0٫13% | Market | |
| 0,11783942 | -0٫05% | Market | |
| 0,11790233 | +1٫03% | Market | |
| 0,11670596 | +0٫03% | Market | |
| 0,11667345 | -1٫05% | Market | |
| 0,1179083 | -0٫68% | Market | |
| 0,11871156 | +0٫24% | Market | |
| 0,11842307 | -0٫02% | Market | |
| 0,11844174 | +0٫20% | Market | |
| 0,11820468 | -0٫57% | Market | |
| 0,11888139 | -0٫29% | Market | |
| 0,11922852 | -0٫57% | Market | |
| 0,11990704 | -1٫17% | Market | |
| 0,12132424 | +0٫55% | Market | |
| 0,12066164 | -0٫79% | Market | |
| 0,12161933 | +1٫42% | Market | |
| 0,11991694 | -0٫34% | Market | |
| 0,12032866 | +2٫79% | Market | |
| 0,11706693 | -2٫75% | Market | |
| 0,12037298 | -0٫44% | Market | |
| 0,12091054 | -0٫43% | Market | |
| 0,12143372 | +0٫83% | Market | |
| 0,12043414 | +0٫08% | Market | |
| 0,12033594 | -0٫16% | Market | |
| 0,12053315 | -0٫67% | Market | |
| 0,12134923 | -0٫01% | Market | |
| 0,1213624 | -0٫55% | Market | |
| 0,12203278 | +0٫27% | Market | |
| 0,12170113 | -0٫87% | Market | |
| 0,12277045 | +0٫43% | Market | |
| 0,12224025 | +0٫23% | Market | |
| 0,1219551 | +0٫71% | Market | |
| 0,12109043 | -0٫59% | Market | |
| 0,12181295 | +1٫36% | Market | |
| 0,12018064 | +0٫08% | Market | |
| 0,12008221 | -0٫71% | Market | |
| 0,1209366 | -0٫86% | Market | |
| 0,12198143 | -1٫00% | Market | |
| 0,12321251 | -1٫53% | Market | |
| 0,12512403 | +0٫12% | Market | |
| 0,12497951 | +1٫00% | Market | |
| 0,1237446 | +0٫16% | Market | |
| 0,12355058 | +0٫55% | Market | |
| 0,12287774 | -0٫38% | Market | |
| 0,12334177 | -0٫39% | Market | |
| 0,12382262 | -0٫37% | Market | |
| 0,12428783 | +0٫01% | Market | |
| 0,12426935 | -0٫09% | Market | |
| 0,12438097 | +0٫20% | Market | |
| 0,12412688 | -0٫41% | Market | |
| 0,12463527 | -0٫21% | Market | |
| 0,12489193 | +0٫26% | Market | |
| 0,12456512 | -0٫29% | Market | |
| 0,12492374 | -0٫34% | Market | |
| 0,12534641 | -0٫61% | Market | |
| 0,12611516 | -0٫19% | Market | |
| 0,12635354 | -0٫18% | Market | |
| 0,12657685 | +0٫27% | Market | |
| 0,12623605 | +0٫02% | Market | |
| 0,12620589 | -0٫16% | Market | |
| 0,12641303 | +0٫27% | Market | |
| 0,12607844 | -0٫56% | Market | |
| 0,12678537 | -0٫05% | Market | |
| 0,1268446 | -0٫16% | Market | |
| 0,12705389 | +0٫35% | Market | |
| 0,12660675 | +0٫06% | Market | |
| 0,12653137 | +0٫11% | Market | |
| 0,12639004 | +0٫07% | Market | |
| 0,1263001 | +0٫03% | Market | |
| 0,1262673 | -0٫89% | Market | |
| 0,12740263 | +0٫01% | Market | |
| 0,12738491 | +0٫41% | Market | |
| 0,12686592 | -0٫22% | Market | |
| 0,12714233 | -0٫12% | Market | |
| 0,12730133 | +0٫59% | Market | |
| 0,1265586 | +0٫69% | Market | |
| 0,12569743 | -0٫20% | Market | |
| 0,12594903 | +0٫09% | Market | |
| 0,12584117 | -0٫70% | Market | |
| 0,12672521 | +0٫28% | Market | |
| 0,12637524 | -0٫46% | Market | |
| 0,12695331 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.