JPY/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10994257 | -0٫19% | Market | |
| 0,1101483 | -0٫32% | Market | |
| 0,11050469 | +0٫07% | Market | |
| 0,11043242 | -0٫42% | Market | |
| 0,11089679 | +0٫23% | Market | |
| 0,11064501 | +0٫19% | Market | |
| 0,11043672 | +0٫44% | Market | |
| 0,1099477 | -0٫03% | Market | |
| 0,10998281 | -0٫18% | Market | |
| 0,11017735 | +0٫02% | Market | |
| 0,11015112 | +1٫89% | Market | |
| 0,10810393 | -0٫03% | Market | |
| 0,10813527 | -0٫46% | Market | |
| 0,10863523 | +1٫63% | Market | |
| 0,1068895 | +0٫78% | Market | |
| 0,10605802 | -0٫33% | Market | |
| 0,10641146 | +0٫05% | Market | |
| 0,10636046 | -0٫04% | Market | |
| 0,10639973 | -0٫07% | Market | |
| 0,10647372 | +0٫08% | Market | |
| 0,10638913 | -0٫02% | Market | |
| 0,10641364 | -0٫06% | Market | |
| 0,10647421 | +0٫02% | Market | |
| 0,10644792 | +0٫14% | Market | |
| 0,10629798 | -0٫33% | Market | |
| 0,10665333 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.