JPY/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10970745 | -0٫18% | Market | |
| 0,10990838 | +0٫10% | Market | |
| 0,10980137 | -0٫25% | Market | |
| 0,11007624 | -0٫01% | Market | |
| 0,11008894 | +1٫67% | Market | |
| 0,10827991 | +1٫38% | Market | |
| 0,10681017 | +0٫38% | Market | |
| 0,10641019 | -0٫09% | Market | |
| 0,10650115 | -0٫08% | Market | |
| 0,1065833 | -0٫10% | Market | |
| 0,10669085 | -0٫19% | Market | |
| 0,10689743 | +0٫18% | Market | |
| 0,10670097 | +0٫05% | Market | |
| 0,10664763 | -0٫49% | Market | |
| 0,10717781 | -0٫70% | Market | |
| 0,10793333 | -0٫02% | Market | |
| 0,10794996 | +0٫70% | Market | |
| 0,10719995 | +0٫02% | Market | |
| 0,10717459 | -0٫21% | Market | |
| 0,10739949 | -0٫42% | Market | |
| 0,10785513 | -0٫24% | Market | |
| 0,10810932 | +0٫08% | Market | |
| 0,10801845 | -0٫06% | Market | |
| 0,10808483 | +0٫14% | Market | |
| 0,10793222 | +0٫65% | Market | |
| 0,10723373 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.