JPY/MVR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09785506 | +0٫02% | Market | |
| 0,09784015 | +1٫03% | Market | |
| 0,09683847 | -1٫15% | Market | |
| 0,09796697 | +0% | Market | |
| 0,09796697 | +2٫84% | Market | |
| 0,09526604 | +1٫95% | Market | |
| 0,09344764 | +0٫35% | Market | |
| 0,09312601 | +0٫01% | Market | |
| 0,09311783 | -0٫16% | Market | |
| 0,09327002 | +0٫18% | Market | |
| 0,09310646 | -0٫04% | Market | |
| 0,0931442 | -0٫39% | Market | |
| 0,09351182 | +0٫00% | Market | |
| 0,09351292 | -0٫43% | Market | |
| 0,09391521 | +0٫02% | Market | |
| 0,09390076 | -1٫13% | Market | |
| 0,09497823 | +1٫06% | Market | |
| 0,0939794 | -0٫12% | Market | |
| 0,09409398 | +0٫01% | Market | |
| 0,09408893 | +0٫21% | Market | |
| 0,09388717 | -0٫40% | Market | |
| 0,09426852 | +0٫37% | Market | |
| 0,09392534 | +0٫04% | Market | |
| 0,09388516 | -0٫04% | Market | |
| 0,09392534 | -0٫23% | Market | |
| 0,09414639 | -0٫33% | Market | |
| 0,09445532 | +0٫00% | Market | |
| 0,09445707 | +0٫61% | Market | |
| 0,09388516 | +0٫05% | Market | |
| 0,09383378 | -0٫37% | Market | |
| 0,09418056 | -0٫08% | Market | |
| 0,09425974 | +0٫01% | Market | |
| 0,09424925 | -0٫09% | Market | |
| 0,09433554 | -0٫04% | Market | |
| 0,0943694 | -0٫02% | Market | |
| 0,09438633 | -0٫15% | Market | |
| 0,09452838 | -0٫09% | Market | |
| 0,09461278 | -0٫43% | Market | |
| 0,09501868 | -0٫11% | Market | |
| 0,09512589 | -0٫12% | Market | |
| 0,09523869 | -0٫11% | Market | |
| 0,09533931 | +0٫04% | Market | |
| 0,09529757 | +0٫31% | Market | |
| 0,0949996 | -0٫09% | Market | |
| 0,0950843 | -0٫13% | Market | |
| 0,09520896 | +0٫03% | Market | |
| 0,09518048 | -0٫14% | Market | |
| 0,09531845 | -0٫10% | Market | |
| 0,09541078 | +0٫02% | Market | |
| 0,09539408 | -0٫14% | Market | |
| 0,09552983 | -0٫24% | Market | |
| 0,09576224 | +0٫01% | Market | |
| 0,09574935 | +0٫12% | Market | |
| 0,09563322 | -0٫14% | Market | |
| 0,09576559 | -0٫25% | Market | |
| 0,09600262 | -0٫01% | Market | |
| 0,09600745 | +0٫05% | Market | |
| 0,09596398 | -0٫02% | Market | |
| 0,09597956 | +0٫03% | Market | |
| 0,09595372 | -0٫11% | Market | |
| 0,09605882 | +0٫05% | Market | |
| 0,09600615 | -0٫36% | Market | |
| 0,09634933 | -0٫27% | Market | |
| 0,0966101 | -0٫18% | Market | |
| 0,09678381 | -0٫28% | Market | |
| 0,09705465 | -0٫24% | Market | |
| 0,09728544 | +0٫05% | Market | |
| 0,09723967 | -0٫27% | Market | |
| 0,09750301 | +0٫81% | Market | |
| 0,0967167 | -0٫37% | Market | |
| 0,0970775 | -0٫22% | Market | |
| 0,09729289 | -1٫00% | Market | |
| 0,09827102 | +1٫09% | Market | |
| 0,09721108 | +2٫11% | Market | |
| 0,09520301 | -0٫39% | Market | |
| 0,09558012 | -0٫12% | Market | |
| 0,09569709 | +0٫07% | Market | |
| 0,09562841 | +0٫17% | Market | |
| 0,09546346 | -0٫23% | Market | |
| 0,09568118 | -0٫07% | Market | |
| 0,09575022 | -0٫33% | Market | |
| 0,0960691 | +0٫20% | Market | |
| 0,09587776 | +0٫09% | Market | |
| 0,09579446 | -0٫31% | Market | |
| 0,09609027 | +0٫05% | Market | |
| 0,09603758 | +0٫20% | Market | |
| 0,09584584 | +0٫36% | Market | |
| 0,09550351 | -0٫36% | Market | |
| 0,09584444 | -0٫30% | Market | |
| 0,09612839 | +0٫05% | Market | |
| 0,09608357 | +0٫54% | Market | |
| 0,09556434 | +0٫06% | Market | |
| 0,09550632 | -0٫12% | Market | |
| 0,09561668 | -0٫50% | Market | |
| 0,09610052 | -0٫07% | Market | |
| 0,09616658 | +0٫80% | Market | |
| 0,09540731 | +0٫25% | Market | |
| 0,09517331 | -0٫33% | Market | |
| 0,09548916 | -0٫20% | Market | |
| 0,09568087 | -0٫48% | Market | |
| 0,09614536 | -0٫09% | Market | |
| 0,09622726 | +0٫48% | Market | |
| 0,09577101 | -0٫82% | Market | |
| 0,09656544 | +1٫12% | Market | |
| 0,09549736 | -0٫50% | Market | |
| 0,09597895 | +0٫07% | Market | |
| 0,09591151 | +0٫36% | Market | |
| 0,09557054 | -0٫23% | Market | |
| 0,09578785 | -0٫15% | Market | |
| 0,0959296 | -0٫60% | Market | |
| 0,09651265 | -0٫17% | Market | |
| 0,09667528 | +0٫37% | Market | |
| 0,09632197 | -0٫50% | Market | |
| 0,0968045 | -0٫35% | Market | |
| 0,09714428 | +0٫50% | Market | |
| 0,09665786 | -0٫33% | Market | |
| 0,09697501 | -0٫40% | Market | |
| 0,09736135 | +2٫05% | Market | |
| 0,09540731 | -2٫56% | Market | |
| 0,09790901 | +0٫22% | Market | |
| 0,09769527 | -0٫14% | Market | |
| 0,09783166 | -0٫86% | Market | |
| 0,098684 | -0٫13% | Market | |
| 0,09880846 | +0٫47% | Market | |
| 0,09835009 | -0٫24% | Market | |
| 0,09858236 | -1٫06% | Market | |
| 0,09964153 | +0٫30% | Market | |
| 0,09934314 | -0٫48% | Market | |
| 0,09981738 | +0٫03% | Market | |
| 0,09978995 | +0٫23% | Market | |
| 0,09956352 | +0٫86% | Market | |
| 0,09871701 | +1٫00% | Market | |
| 0,09773781 | +0٫78% | Market | |
| 0,09698303 | -0٫29% | Market | |
| 0,09726758 | +0٫08% | Market | |
| 0,09718513 | -0٫78% | Market | |
| 0,09794672 | -0٫23% | Market | |
| 0,09817104 | -0٫16% | Market | |
| 0,09832348 | +0٫42% | Market | |
| 0,09790901 | -1٫73% | Market | |
| 0,09963307 | +0٫02% | Market | |
| 0,09961071 | -0٫42% | Market | |
| 0,10003083 | +1٫24% | Market | |
| 0,09881039 | +0٫47% | Market | |
| 0,09834629 | +2٫15% | Market | |
| 0,09627699 | +0٫04% | Market | |
| 0,09624123 | -0٫25% | Market | |
| 0,09648335 | +0٫08% | Market | |
| 0,09641098 | -0٫41% | Market | |
| 0,09680388 | +0٫67% | Market | |
| 0,09615628 | -0٫19% | Market | |
| 0,09633717 | +0٫56% | Market | |
| 0,09580409 | -0٫81% | Market | |
| 0,09659084 | +0٫17% | Market | |
| 0,09642805 | -0٫80% | Market | |
| 0,09720805 | -0٫16% | Market | |
| 0,09736427 | +0٫03% | Market | |
| 0,09733215 | -0٫10% | Market | |
| 0,09742954 | +0٫30% | Market | |
| 0,09714056 | -0٫23% | Market | |
| 0,09736427 | -1٫27% | Market | |
| 0,09861703 | +1٫08% | Market | |
| 0,09756223 | -0٫19% | Market | |
| 0,09774826 | +0٫29% | Market | |
| 0,09746713 | -0٫30% | Market | |
| 0,09776411 | +0٫06% | Market | |
| 0,09771028 | +0٫45% | Market | |
| 0,09727366 | +0٫58% | Market | |
| 0,09671732 | -1٫33% | Market | |
| 0,09801653 | -0٫12% | Market | |
| 0,09813821 | -0٫46% | Market | |
| 0,09859282 | +0٫22% | Market | |
| 0,09837758 | +0٫50% | Market | |
| 0,09789079 | -0٫14% | Market | |
| 0,0980285 | +0٫14% | Market | |
| 0,09788819 | +0٫67% | Market | |
| 0,09723409 | -0٫63% | Market | |
| 0,09785427 | -0٫39% | Market | |
| 0,09823613 | -0٫13% | Market | |
| 0,0983615 | -0٫02% | Market | |
| 0,0983837 | +0٫52% | Market | |
| 0,0978775 | -0٫16% | Market | |
| 0,0980348 | +0٫17% | Market | |
| 0,09786569 | +0٫23% | Market | |
| 0,09764276 | -0٫03% | Market | |
| 0,09767088 | -0٫01% | Market | |
| 0,09767651 | +0٫45% | Market | |
| 0,09723524 | -0٫16% | Market | |
| 0,09739099 | +0٫43% | Market | |
| 0,09696954 | -0٫17% | Market | |
| 0,0971387 | -0٫92% | Market | |
| 0,09804047 | -0٫18% | Market | |
| 0,09821412 | -0٫51% | Market | |
| 0,09871591 | +0٫03% | Market | |
| 0,09868528 | +0٫05% | Market | |
| 0,09863425 | -0٫35% | Market | |
| 0,09897777 | +0٫05% | Market | |
| 0,09893218 | -0٫21% | Market | |
| 0,09914379 | -0٫56% | Market | |
| 0,09970709 | +0٫74% | Market | |
| 0,09897906 | -0٫33% | Market | |
| 0,09931165 | +0٫42% | Market | |
| 0,09889497 | -0٫01% | Market | |
| 0,09890074 | +1٫20% | Market | |
| 0,09772655 | -1٫38% | Market | |
| 0,09909032 | -0٫77% | Market | |
| 0,09985464 | -0٫65% | Market | |
| 0,10050682 | +0٫63% | Market | |
| 0,09987426 | +0٫24% | Market | |
| 0,09963348 | -0٫30% | Market | |
| 0,09993316 | -0٫49% | Market | |
| 0,10042513 | -0٫04% | Market | |
| 0,10046546 | -0٫67% | Market | |
| 0,10114476 | +0٫08% | Market | |
| 0,10106031 | -0٫58% | Market | |
| 0,10165202 | +0٫63% | Market | |
| 0,10101077 | +0٫50% | Market | |
| 0,10050682 | +0٫40% | Market | |
| 0,1001089 | -0٫18% | Market | |
| 0,100292 | +0٫60% | Market | |
| 0,09969601 | -0٫19% | Market | |
| 0,09988211 | -0٫41% | Market | |
| 0,1002953 | -1٫20% | Market | |
| 0,10150934 | -0٫42% | Market | |
| 0,10193441 | -1٫64% | Market | |
| 0,10363575 | -0٫11% | Market | |
| 0,10375095 | +0٫62% | Market | |
| 0,1031102 | +0٫47% | Market | |
| 0,10262795 | +0٫48% | Market | |
| 0,10213849 | +0٫31% | Market | |
| 0,1018277 | -0٫74% | Market | |
| 0,10258754 | -0٫77% | Market | |
| 0,10337843 | +0٫14% | Market | |
| 0,10323235 | +0٫25% | Market | |
| 0,10297444 | -0٫17% | Market | |
| 0,10314504 | -0٫71% | Market | |
| 0,10388655 | -0٫33% | Market | |
| 0,10422572 | +0٫68% | Market | |
| 0,10352431 | +0٫24% | Market | |
| 0,1032736 | -0٫36% | Market | |
| 0,10365158 | +0٫07% | Market | |
| 0,1035756 | +0٫11% | Market | |
| 0,10346559 | -0٫08% | Market | |
| 0,10355311 | +0٫67% | Market | |
| 0,10286901 | +0٫02% | Market | |
| 0,10284752 | -0٫20% | Market | |
| 0,10305447 | +0٫38% | Market | |
| 0,10266042 | -1٫05% | Market | |
| 0,10375024 | +0٫01% | Market | |
| 0,10374107 | -0٫21% | Market | |
| 0,10395804 | +0٫36% | Market | |
| 0,10358685 | +0٫16% | Market | |
| 0,10341647 | +0٫18% | Market | |
| 0,10323226 | -0٫35% | Market | |
| 0,10358999 | +0٫80% | Market | |
| 0,1027725 | -0٫72% | Market | |
| 0,10351757 | +0٫28% | Market | |
| 0,10322816 | +0٫06% | Market | |
| 0,10316666 | -0٫38% | Market | |
| 0,10355551 | +0٫29% | Market | |
| 0,10325613 | -0٫39% | Market | |
| 0,10365688 | +0٫43% | Market | |
| 0,1032093 | +0٫25% | Market | |
| 0,10295359 | -0٫31% | Market | |
| 0,103275 | -0٫56% | Market | |
| 0,10385665 | +0٫24% | Market | |
| 0,10360548 | +0٫25% | Market | |
| 0,10334779 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.