JPY/MVR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09715406 | +0٫39% | Market | |
| 0,09678013 | +0٫08% | Market | |
| 0,09670224 | +0٫02% | Market | |
| 0,09668448 | +0٫17% | Market | |
| 0,09652327 | -0٫36% | Market | |
| 0,09687167 | -0٫44% | Market | |
| 0,09730281 | -1٫05% | Market | |
| 0,09833306 | +0٫84% | Market | |
| 0,09751173 | +1٫05% | Market | |
| 0,09650166 | +0٫09% | Market | |
| 0,09641873 | +0٫16% | Market | |
| 0,09626364 | -0٫45% | Market | |
| 0,09670101 | -0٫92% | Market | |
| 0,09760297 | +1٫15% | Market | |
| 0,09649494 | -0٫12% | Market | |
| 0,09660857 | +0٫23% | Market | |
| 0,09638584 | +0٫13% | Market | |
| 0,09626545 | -0٫20% | Market | |
| 0,09645835 | -1٫01% | Market | |
| 0,09744322 | +0٫93% | Market | |
| 0,09654378 | +0٫00% | Market | |
| 0,09654562 | +0٫21% | Market | |
| 0,0963385 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.