JPY/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02597048 | +0٫00% | Market | |
| 0,02597015 | +0٫24% | Market | |
| 0,02590841 | -0٫14% | Market | |
| 0,02594346 | +0٫01% | Market | |
| 0,02594028 | +2٫06% | Market | |
| 0,02541593 | +1٫54% | Market | |
| 0,02503001 | +0٫32% | Market | |
| 0,02495118 | +0٫05% | Market | |
| 0,02493787 | -0٫22% | Market | |
| 0,02499221 | +0٫13% | Market | |
| 0,02495864 | +0٫08% | Market | |
| 0,02493835 | -0٫50% | Market | |
| 0,02506423 | +0٫08% | Market | |
| 0,0250432 | -0٫51% | Market | |
| 0,02517063 | -0٫07% | Market | |
| 0,02518768 | -0٫02% | Market | |
| 0,02519202 | +0٫50% | Market | |
| 0,02506589 | -0٫06% | Market | |
| 0,02508206 | -0٫16% | Market | |
| 0,02512162 | +0٫30% | Market | |
| 0,0250454 | -0٫40% | Market | |
| 0,02514548 | +0٫20% | Market | |
| 0,02509562 | +0٫12% | Market | |
| 0,0250666 | -0٫25% | Market | |
| 0,02512949 | -0٫23% | Market | |
| 0,02518817 | -0٫05% | Market | |
| 0,0252013 | -0٫22% | Market | |
| 0,02525751 | +0٫44% | Market | |
| 0,02514781 | +0٫18% | Market | |
| 0,02510146 | -0٫10% | Market | |
| 0,02512614 | -0٫50% | Market | |
| 0,02525234 | -0٫74% | Market | |
| 0,0254405 | -0٫48% | Market | |
| 0,02556332 | -0٫16% | Market | |
| 0,02560536 | -0٫23% | Market | |
| 0,02566442 | +0٫19% | Market | |
| 0,0256162 | +0٫40% | Market | |
| 0,02551321 | +0٫49% | Market | |
| 0,02538916 | +0٫16% | Market | |
| 0,02534862 | +0٫34% | Market | |
| 0,02526197 | -0٫13% | Market | |
| 0,02529399 | -0٫35% | Market | |
| 0,02538188 | +0٫19% | Market | |
| 0,02533343 | +0٫09% | Market | |
| 0,02531175 | -0٫14% | Market | |
| 0,02534619 | +0٫43% | Market | |
| 0,0252378 | +0٫66% | Market | |
| 0,02507282 | +0٫40% | Market | |
| 0,02497249 | +0٫69% | Market | |
| 0,02480183 | -0٫08% | Market | |
| 0,02482084 | -0٫32% | Market | |
| 0,02490069 | -0٫25% | Market | |
| 0,02496327 | +0٫46% | Market | |
| 0,02484897 | -0٫13% | Market | |
| 0,02488084 | +0٫12% | Market | |
| 0,02485059 | -0٫39% | Market | |
| 0,0249481 | +0٫20% | Market | |
| 0,02489718 | -0٫27% | Market | |
| 0,02496538 | -0٫13% | Market | |
| 0,02499764 | -0٫05% | Market | |
| 0,02501055 | +0٫65% | Market | |
| 0,02484891 | +0٫17% | Market | |
| 0,02480711 | -0٫31% | Market | |
| 0,02488423 | -0٫20% | Market | |
| 0,02493483 | +0٫01% | Market | |
| 0,02493147 | -0٫15% | Market | |
| 0,02496844 | +0٫21% | Market | |
| 0,02491567 | -0٫59% | Market | |
| 0,02506262 | -0٫21% | Market | |
| 0,02511463 | -0٫07% | Market | |
| 0,02513137 | -0٫65% | Market | |
| 0,02529551 | +0٫06% | Market | |
| 0,02528153 | +0٫03% | Market | |
| 0,02527424 | +2٫49% | Market | |
| 0,02466101 | -0٫39% | Market | |
| 0,02475682 | -0٫14% | Market | |
| 0,02479213 | -0٫16% | Market | |
| 0,02483143 | +0٫15% | Market | |
| 0,02479546 | -0٫01% | Market | |
| 0,0247981 | -0٫01% | Market | |
| 0,02480031 | -0٫14% | Market | |
| 0,02483569 | +0٫07% | Market | |
| 0,02481764 | -0٫02% | Market | |
| 0,02482176 | -0٫27% | Market | |
| 0,02488839 | +0٫24% | Market | |
| 0,02482808 | -0٫50% | Market | |
| 0,02495384 | +0٫18% | Market | |
| 0,02490919 | -0٫43% | Market | |
| 0,02501697 | -0٫20% | Market | |
| 0,02506587 | -1٫24% | Market | |
| 0,02538181 | +0٫70% | Market | |
| 0,02520619 | -0٫03% | Market | |
| 0,02521279 | -0٫37% | Market | |
| 0,0253055 | -0٫22% | Market | |
| 0,02536108 | -0٫61% | Market | |
| 0,02551725 | +1٫21% | Market | |
| 0,02521256 | +0٫56% | Market | |
| 0,02507271 | +0٫32% | Market | |
| 0,02499311 | +0٫54% | Market | |
| 0,0248582 | -0٫22% | Market | |
| 0,02491211 | +0٫65% | Market | |
| 0,02475091 | +0٫12% | Market | |
| 0,02472148 | -0٫82% | Market | |
| 0,02492655 | +1٫27% | Market | |
| 0,02461279 | -0٫30% | Market | |
| 0,02468704 | +0٫00% | Market | |
| 0,0246881 | +0٫09% | Market | |
| 0,0246666 | +0٫08% | Market | |
| 0,02464731 | +0٫19% | Market | |
| 0,0246016 | -0٫81% | Market | |
| 0,02480173 | -1٫15% | Market | |
| 0,02509059 | +0٫80% | Market | |
| 0,02489159 | -0٫66% | Market | |
| 0,02505808 | -0٫12% | Market | |
| 0,0250887 | +0٫38% | Market | |
| 0,02499477 | +0٫17% | Market | |
| 0,02495278 | +0٫50% | Market | |
| 0,02482746 | -1٫53% | Market | |
| 0,02521256 | +1٫23% | Market | |
| 0,02490713 | +0٫05% | Market | |
| 0,02489437 | -0٫28% | Market | |
| 0,02496343 | -0٫73% | Market | |
| 0,02514631 | -0٫50% | Market | |
| 0,02527229 | +0٫38% | Market | |
| 0,02517595 | -0٫20% | Market | |
| 0,02522739 | -0٫87% | Market | |
| 0,02544907 | +0٫30% | Market | |
| 0,02537286 | -0٫73% | Market | |
| 0,02555979 | +0٫16% | Market | |
| 0,02552005 | -0٫03% | Market | |
| 0,02552701 | +0٫60% | Market | |
| 0,02537513 | +0٫94% | Market | |
| 0,02513898 | +0٫20% | Market | |
| 0,0250884 | -0٫31% | Market | |
| 0,02516711 | +0٫50% | Market | |
| 0,0250419 | -0٫73% | Market | |
| 0,02522481 | -1٫05% | Market | |
| 0,02549166 | +0٫43% | Market | |
| 0,02538305 | +1٫91% | Market | |
| 0,02490713 | -2٫81% | Market | |
| 0,02562646 | +0٫17% | Market | |
| 0,02558199 | -1٫24% | Market | |
| 0,02590306 | +0٫88% | Market | |
| 0,02567774 | -0٫47% | Market | |
| 0,02579818 | +1٫28% | Market | |
| 0,02547302 | -0٫19% | Market | |
| 0,02552128 | -0٫38% | Market | |
| 0,0256193 | +0٫00% | Market | |
| 0,02562003 | -0٫47% | Market | |
| 0,02574031 | +0٫75% | Market | |
| 0,0255492 | +0٫01% | Market | |
| 0,02554577 | +0٫26% | Market | |
| 0,02548075 | -0٫86% | Market | |
| 0,02570165 | -0٫64% | Market | |
| 0,02586801 | +0٫08% | Market | |
| 0,02584778 | -0٫95% | Market | |
| 0,02609567 | +1٫12% | Market | |
| 0,02580738 | -0٫67% | Market | |
| 0,02598227 | +0٫68% | Market | |
| 0,02580754 | -0٫19% | Market | |
| 0,0258564 | +1٫94% | Market | |
| 0,02536513 | -1٫92% | Market | |
| 0,02586102 | -0٫56% | Market | |
| 0,02600745 | +0٫57% | Market | |
| 0,02585915 | -0٫15% | Market | |
| 0,02589852 | -0٫41% | Market | |
| 0,02600592 | +0٫11% | Market | |
| 0,02597768 | +0٫53% | Market | |
| 0,02584097 | -1٫51% | Market | |
| 0,02623629 | -0٫16% | Market | |
| 0,02627737 | -0٫41% | Market | |
| 0,02638618 | -0٫07% | Market | |
| 0,0264039 | +0٫52% | Market | |
| 0,02626758 | -0٫53% | Market | |
| 0,02640663 | -0٫04% | Market | |
| 0,02641697 | +0٫73% | Market | |
| 0,02622451 | -0٫61% | Market | |
| 0,02638536 | -0٫24% | Market | |
| 0,02644844 | -0٫27% | Market | |
| 0,02652087 | -0٫16% | Market | |
| 0,02656231 | +0٫21% | Market | |
| 0,02650715 | -0٫12% | Market | |
| 0,02654011 | +0٫20% | Market | |
| 0,02648659 | +0٫28% | Market | |
| 0,02641345 | -0٫22% | Market | |
| 0,02647226 | +0٫18% | Market | |
| 0,02642578 | +0٫25% | Market | |
| 0,02636056 | -0٫83% | Market | |
| 0,02658149 | +0٫70% | Market | |
| 0,02639656 | -0٫10% | Market | |
| 0,02642173 | -1٫24% | Market | |
| 0,02675251 | +0٫19% | Market | |
| 0,02670136 | -0٫06% | Market | |
| 0,02671669 | +0٫12% | Market | |
| 0,02668577 | -0٫11% | Market | |
| 0,02671398 | -0٫46% | Market | |
| 0,02683758 | -0٫50% | Market | |
| 0,02697118 | -0٫60% | Market | |
| 0,02713289 | -0٫72% | Market | |
| 0,02732955 | +0٫52% | Market | |
| 0,02718841 | -0٫60% | Market | |
| 0,0273514 | +0٫49% | Market | |
| 0,02721719 | +0٫27% | Market | |
| 0,0271442 | +2٫68% | Market | |
| 0,02643612 | -3٫07% | Market | |
| 0,02727421 | -0٫53% | Market | |
| 0,0274191 | -0٫86% | Market | |
| 0,0276575 | +0٫40% | Market | |
| 0,02754761 | -0٫12% | Market | |
| 0,02758051 | -0٫42% | Market | |
| 0,02769623 | -0٫45% | Market | |
| 0,02782092 | -0٫02% | Market | |
| 0,02782551 | -0٫67% | Market | |
| 0,02801212 | +0٫08% | Market | |
| 0,02798873 | -0٫55% | Market | |
| 0,02814415 | +0٫46% | Market | |
| 0,02801476 | +0٫54% | Market | |
| 0,0278651 | +0٫55% | Market | |
| 0,02771363 | -0٫08% | Market | |
| 0,02773649 | +0٫69% | Market | |
| 0,02754552 | -0٫19% | Market | |
| 0,02759694 | -0٫38% | Market | |
| 0,02770123 | -1٫14% | Market | |
| 0,0280215 | -0٫48% | Market | |
| 0,02815729 | -1٫42% | Market | |
| 0,02856269 | -0٫09% | Market | |
| 0,0285893 | +0٫60% | Market | |
| 0,0284195 | +0٫25% | Market | |
| 0,02834887 | +0٫43% | Market | |
| 0,02822864 | +0٫42% | Market | |
| 0,02810938 | -0٫56% | Market | |
| 0,02826872 | -0٫55% | Market | |
| 0,02842568 | -0٫02% | Market | |
| 0,0284312 | +0٫07% | Market | |
| 0,02841082 | +0٫23% | Market | |
| 0,02834461 | -0٫54% | Market | |
| 0,02849732 | -0٫72% | Market | |
| 0,02870305 | +0٫64% | Market | |
| 0,02852006 | +0٫21% | Market | |
| 0,0284595 | -0٫70% | Market | |
| 0,02866041 | +0٫24% | Market | |
| 0,02859189 | +0٫25% | Market | |
| 0,02851919 | -0٫29% | Market | |
| 0,02860265 | +0٫61% | Market | |
| 0,02843054 | -0٫07% | Market | |
| 0,02845021 | -0٫35% | Market | |
| 0,02855116 | +0٫35% | Market | |
| 0,02845073 | -0٫90% | Market | |
| 0,02870808 | +0٫01% | Market | |
| 0,02870555 | +0٫15% | Market | |
| 0,0286634 | -0٫22% | Market | |
| 0,02872736 | +0٫51% | Market | |
| 0,02858024 | +0٫47% | Market | |
| 0,02844637 | -0٫88% | Market | |
| 0,02869952 | +0٫87% | Market | |
| 0,02845282 | -0٫76% | Market | |
| 0,02866927 | +0٫35% | Market | |
| 0,02856882 | +0٫14% | Market | |
| 0,0285297 | -0٫22% | Market | |
| 0,02859151 | +0٫24% | Market | |
| 0,02852239 | -0٫21% | Market | |
| 0,02858211 | -0٫10% | Market | |
| 0,02861097 | +0٫15% | Market | |
| 0,02856709 | -0٫46% | Market | |
| 0,02870029 | -0٫31% | Market | |
| 0,02879043 | +0٫44% | Market | |
| 0,02866305 | +0٫11% | Market | |
| 0,02863242 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.