JPY/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02567463 | -0٫18% | Market | |
| 0,02572157 | +0٫05% | Market | |
| 0,02570784 | -0٫40% | Market | |
| 0,02581146 | -0٫21% | Market | |
| 0,02586507 | -0٫22% | Market | |
| 0,02592301 | -0٫42% | Market | |
| 0,02603328 | -0٫05% | Market | |
| 0,02604678 | -0٫10% | Market | |
| 0,02607257 | +1٫08% | Market | |
| 0,02579301 | +0٫06% | Market | |
| 0,02577716 | +0٫15% | Market | |
| 0,02573759 | -0٫49% | Market | |
| 0,02586467 | +0٫18% | Market | |
| 0,02581858 | +0٫07% | Market | |
| 0,02579943 | -0٫15% | Market | |
| 0,02583931 | +0٫20% | Market | |
| 0,02578795 | +0٫15% | Market | |
| 0,0257488 | -0٫23% | Market | |
| 0,02580924 | +0٫03% | Market | |
| 0,0258016 | -0٫25% | Market | |
| 0,02586563 | +0٫11% | Market | |
| 0,02583829 | +0٫15% | Market | |
| 0,02579977 | -0٫22% | Market | |
| 0,02585732 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.