JPY/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02609666 | +0٫83% | Market | |
| 0,02588223 | -0٫24% | Market | |
| 0,02594346 | +0٫01% | Market | |
| 0,02594028 | +2٫06% | Market | |
| 0,02541593 | +1٫54% | Market | |
| 0,02503001 | +0٫32% | Market | |
| 0,02495118 | +0٫05% | Market | |
| 0,02493787 | -0٫22% | Market | |
| 0,02499221 | +0٫13% | Market | |
| 0,02495864 | +0٫08% | Market | |
| 0,02493835 | -0٫50% | Market | |
| 0,02506423 | +0٫08% | Market | |
| 0,0250432 | -0٫51% | Market | |
| 0,02517063 | -0٫07% | Market | |
| 0,02518768 | -0٫02% | Market | |
| 0,02519202 | +0٫50% | Market | |
| 0,02506589 | -0٫06% | Market | |
| 0,02508206 | -0٫16% | Market | |
| 0,02512162 | +0٫30% | Market | |
| 0,0250454 | -0٫40% | Market | |
| 0,02514548 | +0٫20% | Market | |
| 0,02509562 | +0٫12% | Market | |
| 0,0250666 | -0٫25% | Market | |
| 0,02512949 | -0٫23% | Market | |
| 0,02518817 | -0٫05% | Market | |
| 0,0252013 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.