JPY/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05120968 | +3٫24% | Market | |
| 0,04960232 | +0٫10% | Market | |
| 0,04955399 | +0٫10% | Market | |
| 0,04950487 | -0٫37% | Market | |
| 0,04969099 | -0٫34% | Market | |
| 0,04986099 | -3٫19% | Market | |
| 0,05150433 | +2٫95% | Market | |
| 0,05002944 | +1٫00% | Market | |
| 0,04953434 | +0٫15% | Market | |
| 0,04946261 | +0٫21% | Market | |
| 0,04935879 | -0٫70% | Market | |
| 0,04970473 | -2٫85% | Market | |
| 0,0511618 | +3٫37% | Market | |
| 0,049493 | -0٫13% | Market | |
| 0,04955707 | +0٫23% | Market | |
| 0,04944493 | +0٫07% | Market | |
| 0,0494088 | -0٫17% | Market | |
| 0,04949353 | -3٫10% | Market | |
| 0,0510787 | +3٫08% | Market | |
| 0,0495532 | +0٫03% | Market | |
| 0,04953945 | +0٫26% | Market | |
| 0,04941173 | -0٫12% | Market | |
| 0,04946965 | -0٫13% | Market | |
| 0,04953391 | -3٫26% | Market | |
| 0,0512051 | -0٫11% | Market | |
| 0,05125961 | +3٫29% | Market | |
| 0,04962901 | -0٫22% | Market | |
| 0,0497373 | -0٫06% | Market | |
| 0,04976485 | +0٫00% | Market | |
| 0,04976516 | +0٫04% | Market | |
| 0,0497443 | -3٫21% | Market | |
| 0,05139613 | +1٫01% | Market | |
| 0,05088319 | +3٫22% | Market | |
| 0,04929562 | -0٫34% | Market | |
| 0,04946355 | -0٫57% | Market | |
| 0,04974739 | -0٫04% | Market | |
| 0,04976725 | -0٫09% | Market | |
| 0,04981202 | -3٫30% | Market | |
| 0,05151064 | -0٫11% | Market | |
| 0,05156669 | +2٫75% | Market | |
| 0,05018647 | -0٫08% | Market | |
| 0,05022776 | -0٫40% | Market | |
| 0,05042787 | -0٫56% | Market | |
| 0,05071036 | -0٫53% | Market | |
| 0,05098083 | -3٫08% | Market | |
| 0,05260104 | +3٫71% | Market | |
| 0,0507215 | -0٫52% | Market | |
| 0,05098465 | -0٫09% | Market | |
| 0,05103052 | +0٫29% | Market | |
| 0,05088207 | +1٫49% | Market | |
| 0,05013432 | -3٫02% | Market | |
| 0,05169343 | +2٫81% | Market | |
| 0,05028043 | +1٫09% | Market | |
| 0,04973593 | +0٫82% | Market | |
| 0,04933337 | -0٫22% | Market | |
| 0,04944395 | -0٫38% | Market | |
| 0,04963093 | -1٫63% | Market | |
| 0,05045239 | +1٫72% | Market | |
| 0,04959751 | -0٫03% | Market | |
| 0,04961275 | +0٫07% | Market | |
| 0,04957821 | -0٫13% | Market | |
| 0,04964097 | -0٫32% | Market | |
| 0,04980054 | -1٫97% | Market | |
| 0,05080156 | +2٫00% | Market | |
| 0,04980479 | -0٫28% | Market | |
| 0,0499437 | +0٫77% | Market | |
| 0,04956052 | -0٫16% | Market | |
| 0,04963761 | +0٫04% | Market | |
| 0,04961755 | -2٫20% | Market | |
| 0,05073287 | +0% | Market | |
| 0,05073287 | +2٫18% | Market | |
| 0,04964957 | +0٫02% | Market | |
| 0,04963722 | -0٫01% | Market | |
| 0,04964085 | -0٫11% | Market | |
| 0,04969779 | -0٫47% | Market | |
| 0,04993106 | -2٫51% | Market | |
| 0,05121684 | +2٫63% | Market | |
| 0,04990294 | -0٫47% | Market | |
| 0,05013613 | +0٫04% | Market | |
| 0,05011373 | -0٫24% | Market | |
| 0,05023491 | +0٫45% | Market | |
| 0,05001197 | -2٫54% | Market | |
| 0,05131385 | +0% | Market | |
| 0,05131385 | +3٫96% | Market | |
| 0,04936012 | +2٫02% | Market | |
| 0,0483843 | +0٫36% | Market | |
| 0,04821156 | -0٫09% | Market | |
| 0,04825587 | -0٫12% | Market | |
| 0,04831156 | -2٫03% | Market | |
| 0,04931101 | +2٫02% | Market | |
| 0,04833627 | -0٫21% | Market | |
| 0,04843976 | +0٫05% | Market | |
| 0,04841383 | -0٫44% | Market | |
| 0,04862825 | +0٫15% | Market | |
| 0,0485575 | -2٫36% | Market | |
| 0,04973237 | +2٫22% | Market | |
| 0,04865041 | +0٫26% | Market | |
| 0,04852457 | -0٫33% | Market | |
| 0,04868429 | +0٫04% | Market | |
| 0,04866537 | -0٫38% | Market | |
| 0,0488504 | +0٫46% | Market | |
| 0,04862789 | +0٫07% | Market | |
| 0,04859592 | -0٫14% | Market | |
| 0,04866574 | +0٫01% | Market | |
| 0,04866033 | -0٫63% | Market | |
| 0,04896686 | +0٫04% | Market | |
| 0,04894739 | +0٫63% | Market | |
| 0,04864295 | +0٫26% | Market | |
| 0,04851466 | -0٫43% | Market | |
| 0,0487246 | -0٫34% | Market | |
| 0,04888954 | +0٫39% | Market | |
| 0,04869795 | -0٫28% | Market | |
| 0,04883527 | -0٫30% | Market | |
| 0,04898371 | +0٫14% | Market | |
| 0,04891574 | +0٫06% | Market | |
| 0,04888825 | -0٫21% | Market | |
| 0,04898996 | -0٫42% | Market | |
| 0,04919704 | -0٫10% | Market | |
| 0,04924678 | -0٫09% | Market | |
| 0,0492931 | -0٫16% | Market | |
| 0,0493719 | +0٫14% | Market | |
| 0,04930142 | +0٫16% | Market | |
| 0,04922356 | -0٫01% | Market | |
| 0,04923068 | -0٫07% | Market | |
| 0,04926435 | -0٫01% | Market | |
| 0,04926749 | -0٫12% | Market | |
| 0,04932552 | -0٫11% | Market | |
| 0,04938106 | +0٫00% | Market | |
| 0,049383 | -0٫24% | Market | |
| 0,04950316 | -0٫13% | Market | |
| 0,04956761 | +0٫02% | Market | |
| 0,04955838 | +0٫14% | Market | |
| 0,04949047 | -0٫22% | Market | |
| 0,04960091 | -0٫16% | Market | |
| 0,04968108 | +0٫33% | Market | |
| 0,04951594 | -0٫27% | Market | |
| 0,04965006 | -0٫12% | Market | |
| 0,0497098 | +0٫10% | Market | |
| 0,0496578 | -0٫05% | Market | |
| 0,04968498 | -0٫22% | Market | |
| 0,04979262 | -0٫16% | Market | |
| 0,04987006 | -0٫30% | Market | |
| 0,05002117 | -0٫09% | Market | |
| 0,05006745 | -0٫29% | Market | |
| 0,0502147 | +0٫06% | Market | |
| 0,05018488 | -0٫49% | Market | |
| 0,050433 | -0٫13% | Market | |
| 0,05049875 | +0٫81% | Market | |
| 0,05009507 | -0٫32% | Market | |
| 0,05025524 | -0٫22% | Market | |
| 0,05036846 | -2٫06% | Market | |
| 0,05142913 | +2٫14% | Market | |
| 0,05035206 | +2٫04% | Market | |
| 0,04934429 | -0٫33% | Market | |
| 0,04950891 | -0٫37% | Market | |
| 0,0496905 | +0٫55% | Market | |
| 0,04941918 | -0٫04% | Market | |
| 0,04943782 | -0٫20% | Market | |
| 0,0495368 | +0٫00% | Market | |
| 0,0495378 | -0٫32% | Market | |
| 0,04969696 | -0٫25% | Market | |
| 0,04982279 | +0٫51% | Market | |
| 0,04956818 | -0٫36% | Market | |
| 0,04974879 | +0٫04% | Market | |
| 0,04973131 | +0٫39% | Market | |
| 0,04953909 | +0٫33% | Market | |
| 0,04937734 | -0٫40% | Market | |
| 0,04957751 | -0٫34% | Market | |
| 0,04974485 | -0٫05% | Market | |
| 0,04976747 | +0٫83% | Market | |
| 0,04935883 | -0٫18% | Market | |
| 0,04944715 | -0٫18% | Market | |
| 0,04953674 | -0٫50% | Market | |
| 0,0497844 | -0٫02% | Market | |
| 0,04979472 | +0٫55% | Market | |
| 0,04952433 | +0٫85% | Market | |
| 0,04910914 | -0٫42% | Market | |
| 0,04931708 | -0٫32% | Market | |
| 0,04947386 | -0٫24% | Market | |
| 0,04959245 | -0٫31% | Market | |
| 0,04974582 | +0٫45% | Market | |
| 0,04952159 | -0٫98% | Market | |
| 0,05001008 | +1٫01% | Market | |
| 0,04951033 | -0٫11% | Market | |
| 0,04956379 | -0٫04% | Market | |
| 0,04958431 | +0٫33% | Market | |
| 0,04942341 | -0٫60% | Market | |
| 0,04972355 | +0٫28% | Market | |
| 0,0495853 | -0٫66% | Market | |
| 0,04991672 | +0٫02% | Market | |
| 0,04990836 | +0٫86% | Market | |
| 0,04948321 | -1٫11% | Market | |
| 0,05004025 | -0٫22% | Market | |
| 0,05015278 | +0٫67% | Market | |
| 0,04981933 | -0٫77% | Market | |
| 0,0502083 | -0٫16% | Market | |
| 0,05028834 | +1٫54% | Market | |
| 0,04952433 | -2٫11% | Market | |
| 0,05059077 | +0٫51% | Market | |
| 0,05033441 | -0٫58% | Market | |
| 0,05063053 | -0٫39% | Market | |
| 0,05083067 | -0٫22% | Market | |
| 0,05094284 | +0٫26% | Market | |
| 0,05080924 | -0٫25% | Market | |
| 0,05093659 | -0٫88% | Market | |
| 0,05138649 | +0٫10% | Market | |
| 0,05133334 | -0٫43% | Market | |
| 0,05155383 | -0٫10% | Market | |
| 0,05160684 | +0٫31% | Market | |
| 0,05144713 | +0٫85% | Market | |
| 0,05101479 | +1٫11% | Market | |
| 0,05045307 | +1٫00% | Market | |
| 0,04995289 | -0٫61% | Market | |
| 0,05026098 | +0٫16% | Market | |
| 0,05017867 | -0٫71% | Market | |
| 0,0505393 | -0٫36% | Market | |
| 0,05072274 | -0٫82% | Market | |
| 0,05114026 | +1٫09% | Market | |
| 0,05059077 | -1٫56% | Market | |
| 0,0513909 | +0٫03% | Market | |
| 0,05137739 | -0٫31% | Market | |
| 0,05153929 | +1٫33% | Market | |
| 0,05086483 | +1٫17% | Market | |
| 0,05027512 | +1٫40% | Market | |
| 0,04958171 | +0٫00% | Market | |
| 0,04958399 | -0٫19% | Market | |
| 0,04967943 | +0٫01% | Market | |
| 0,04967314 | -0٫59% | Market | |
| 0,04996684 | +0٫82% | Market | |
| 0,04955862 | -0٫11% | Market | |
| 0,0496156 | +0٫40% | Market | |
| 0,04941596 | -0٫77% | Market | |
| 0,04979851 | +0٫14% | Market | |
| 0,04972882 | -0٫73% | Market | |
| 0,05009304 | -0٫01% | Market | |
| 0,05009997 | +0٫03% | Market | |
| 0,05008527 | -0٫07% | Market | |
| 0,0501192 | +0٫06% | Market | |
| 0,05008756 | -0٫04% | Market | |
| 0,05010821 | -1٫49% | Market | |
| 0,05086683 | +1٫36% | Market | |
| 0,05018275 | -0٫15% | Market | |
| 0,05025648 | +0٫28% | Market | |
| 0,05011714 | -0٫21% | Market | |
| 0,05022262 | +0٫06% | Market | |
| 0,05019497 | +0٫42% | Market | |
| 0,04998274 | +0٫46% | Market | |
| 0,04975237 | -1٫38% | Market | |
| 0,05044884 | +0٫10% | Market | |
| 0,0503985 | -0٫52% | Market | |
| 0,05066406 | +0٫13% | Market | |
| 0,05059988 | +0٫67% | Market | |
| 0,05026536 | -0٫29% | Market | |
| 0,05041251 | +0٫65% | Market | |
| 0,05008825 | +0٫09% | Market | |
| 0,0500432 | -0٫56% | Market | |
| 0,05032377 | -0٫37% | Market | |
| 0,05050847 | -0٫15% | Market | |
| 0,05058515 | -0٫02% | Market | |
| 0,05059637 | +0٫43% | Market | |
| 0,05038144 | -0٫13% | Market | |
| 0,05044705 | +0٫52% | Market | |
| 0,05018493 | +0٫07% | Market | |
| 0,05014751 | -0٫06% | Market | |
| 0,05017844 | +0٫38% | Market | |
| 0,04998665 | -0٫02% | Market | |
| 0,04999511 | -0٫07% | Market | |
| 0,05003097 | +0٫33% | Market | |
| 0,04986493 | -0٫25% | Market | |
| 0,04999028 | -0٫89% | Market | |
| 0,05043685 | -0٫03% | Market | |
| 0,05045123 | -0٫40% | Market | |
| 0,05065249 | +0٫05% | Market | |
| 0,05062485 | -0٫01% | Market | |
| 0,05062766 | -0٫39% | Market | |
| 0,05082458 | -0٫03% | Market | |
| 0,05084013 | -0٫08% | Market | |
| 0,05087979 | -0٫63% | Market | |
| 0,05120364 | +0٫72% | Market | |
| 0,05083801 | -0٫34% | Market | |
| 0,05101116 | +0٫44% | Market | |
| 0,05078702 | +0٫27% | Market | |
| 0,05065066 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.