JPY/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05116824 | +3٫16% | Market | |
| 0,04960232 | +0٫10% | Market | |
| 0,04955399 | +0٫10% | Market | |
| 0,04950487 | -0٫37% | Market | |
| 0,04969099 | -0٫34% | Market | |
| 0,04986099 | -3٫19% | Market | |
| 0,05150433 | +2٫95% | Market | |
| 0,05002944 | +1٫00% | Market | |
| 0,04953434 | +0٫15% | Market | |
| 0,04946261 | +0٫21% | Market | |
| 0,04935879 | -0٫70% | Market | |
| 0,04970473 | -2٫85% | Market | |
| 0,0511618 | +3٫37% | Market | |
| 0,049493 | -0٫13% | Market | |
| 0,04955707 | +0٫23% | Market | |
| 0,04944493 | +0٫07% | Market | |
| 0,0494088 | -0٫17% | Market | |
| 0,04949353 | -3٫10% | Market | |
| 0,0510787 | +3٫08% | Market | |
| 0,0495532 | +0٫03% | Market | |
| 0,04953945 | +0٫26% | Market | |
| 0,04941173 | -0٫12% | Market | |
| 0,04946965 | -0٫13% | Market | |
| 0,04953391 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.