JPY/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05178933 | -0٫54% | Market | |
| 0,052072 | +3٫26% | Market | |
| 0,05042787 | -0٫56% | Market | |
| 0,05071036 | -0٫53% | Market | |
| 0,05098083 | -3٫08% | Market | |
| 0,05260104 | +3٫71% | Market | |
| 0,0507215 | -0٫52% | Market | |
| 0,05098465 | -0٫09% | Market | |
| 0,05103052 | +0٫29% | Market | |
| 0,05088207 | +1٫49% | Market | |
| 0,05013432 | -3٫02% | Market | |
| 0,05169343 | +2٫81% | Market | |
| 0,05028043 | +1٫09% | Market | |
| 0,04973593 | +0٫82% | Market | |
| 0,04933337 | -0٫22% | Market | |
| 0,04944395 | -0٫38% | Market | |
| 0,04963093 | -1٫63% | Market | |
| 0,05045239 | +1٫72% | Market | |
| 0,04959751 | -0٫03% | Market | |
| 0,04961275 | +0٫07% | Market | |
| 0,04957821 | -0٫13% | Market | |
| 0,04964097 | -0٫32% | Market | |
| 0,04980054 | -1٫97% | Market | |
| 0,05080156 | +2٫00% | Market | |
| 0,04980479 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.