JPY/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,99035408 | -0٫71% | Market | |
| 3,01178905 | +3٫75% | Market | |
| 2,90283844 | -3٫63% | Market | |
| 3,01213471 | +0% | Market | |
| 3,01213471 | +5٫03% | Market | |
| 2,86788135 | +1٫41% | Market | |
| 2,82802672 | +0٫09% | Market | |
| 2,82545688 | +0٫58% | Market | |
| 2,80916614 | -0٫17% | Market | |
| 2,8140875 | -2٫94% | Market | |
| 2,89930462 | +4٫77% | Market | |
| 2,76726808 | -0٫22% | Market | |
| 2,77347854 | -0٫07% | Market | |
| 2,77542167 | -0٫97% | Market | |
| 2,80247781 | -0٫33% | Market | |
| 2,81171912 | -3٫06% | Market | |
| 2,90034686 | +3٫34% | Market | |
| 2,80668825 | +0٫25% | Market | |
| 2,79972219 | +0٫06% | Market | |
| 2,79796675 | -0٫89% | Market | |
| 2,82318118 | +0٫05% | Market | |
| 2,82169365 | +1٫29% | Market | |
| 2,78562776 | -0٫27% | Market | |
| 2,79310986 | -0٫12% | Market | |
| 2,79651246 | -0٫72% | Market | |
| 2,81684247 | -0٫69% | Market | |
| 2,83631099 | -0٫36% | Market | |
| 2,84669383 | -0٫34% | Market | |
| 2,85626835 | +0٫26% | Market | |
| 2,84878658 | -1٫77% | Market | |
| 2,90001419 | -0٫27% | Market | |
| 2,90786676 | +0٫49% | Market | |
| 2,89378551 | -0٫69% | Market | |
| 2,91394112 | -0٫27% | Market | |
| 2,92192399 | -0٫08% | Market | |
| 2,92430859 | -0٫18% | Market | |
| 2,92950661 | -0٫17% | Market | |
| 2,93458462 | -0٫67% | Market | |
| 2,95433214 | +0٫19% | Market | |
| 2,94861536 | -0٫46% | Market | |
| 2,96234713 | -0٫03% | Market | |
| 2,96328647 | +0٫29% | Market | |
| 2,95478527 | +0٫27% | Market | |
| 2,94677821 | -2٫66% | Market | |
| 3,02742442 | +0٫19% | Market | |
| 3,02167567 | +0٫06% | Market | |
| 3,01981329 | +0٫07% | Market | |
| 3,01760583 | -0٫61% | Market | |
| 3,03622269 | -0٫60% | Market | |
| 3,0546041 | +0٫22% | Market | |
| 3,04780649 | +0٫19% | Market | |
| 3,0419549 | +0٫78% | Market | |
| 3,01833019 | +0٫90% | Market | |
| 2,99153943 | -0٫57% | Market | |
| 3,00874892 | +1٫59% | Market | |
| 2,96158616 | +0٫59% | Market | |
| 2,94416928 | -0٫06% | Market | |
| 2,94590057 | -0٫28% | Market | |
| 2,95414104 | +0٫29% | Market | |
| 2,94552295 | +0٫63% | Market | |
| 2,92707524 | -0٫61% | Market | |
| 2,94504054 | -0٫94% | Market | |
| 2,9731042 | +0٫54% | Market | |
| 2,95714062 | +1٫07% | Market | |
| 2,92585739 | -0٫17% | Market | |
| 2,93071847 | +0٫28% | Market | |
| 2,92241148 | -0٫65% | Market | |
| 2,94167151 | -0٫06% | Market | |
| 2,94333438 | +0٫45% | Market | |
| 2,93000488 | -0٫18% | Market | |
| 2,93532958 | -0٫07% | Market | |
| 2,93744632 | -0٫42% | Market | |
| 2,94991506 | +0٫50% | Market | |
| 2,93520346 | +2٫04% | Market | |
| 2,87645672 | +0٫71% | Market | |
| 2,85617631 | -0٫30% | Market | |
| 2,86485529 | -0٫88% | Market | |
| 2,89014975 | -0٫07% | Market | |
| 2,89230454 | +0٫05% | Market | |
| 2,89075895 | -0٫22% | Market | |
| 2,89713748 | -0٫77% | Market | |
| 2,9196926 | -0٫77% | Market | |
| 2,94229432 | -0٫15% | Market | |
| 2,94673634 | -0٫82% | Market | |
| 2,97118453 | -0٫14% | Market | |
| 2,97523253 | +0٫31% | Market | |
| 2,96599554 | +0٫92% | Market | |
| 2,93899045 | -1٫28% | Market | |
| 2,97711412 | -0٫62% | Market | |
| 2,99562941 | +2٫87% | Market | |
| 2,91198345 | -1٫11% | Market | |
| 2,9446175 | -0٫18% | Market | |
| 2,94988627 | -0٫18% | Market | |
| 2,95523153 | -0٫79% | Market | |
| 2,97884157 | -0٫26% | Market | |
| 2,98649207 | -0٫48% | Market | |
| 3,00079826 | +0٫33% | Market | |
| 2,99105684 | -0٫20% | Market | |
| 2,9970174 | -0٫52% | Market | |
| 3,01276735 | -0٫22% | Market | |
| 3,01948702 | -0٫04% | Market | |
| 3,02056926 | +0٫76% | Market | |
| 2,99784228 | -1٫06% | Market | |
| 3,02998259 | +0٫76% | Market | |
| 3,00703578 | -0٫01% | Market | |
| 3,00745034 | -0٫35% | Market | |
| 3,01807338 | -1٫09% | Market | |
| 3,05141866 | -0٫57% | Market | |
| 3,06904898 | -0٫04% | Market | |
| 3,0701981 | +0٫07% | Market | |
| 3,0681083 | -2٫24% | Market | |
| 3,1384923 | +1٫71% | Market | |
| 3,08573689 | -0٫73% | Market | |
| 3,10835102 | -1٫10% | Market | |
| 3,1430055 | -0٫32% | Market | |
| 3,15308955 | -0٫06% | Market | |
| 3,1551203 | -0٫11% | Market | |
| 3,15849685 | +5٫26% | Market | |
| 3,00079826 | -5٫77% | Market | |
| 3,18463264 | -0٫09% | Market | |
| 3,18763475 | +0٫03% | Market | |
| 3,18675434 | -0٫51% | Market | |
| 3,20318854 | -0٫22% | Market | |
| 3,21025677 | +1٫62% | Market | |
| 3,15917702 | +0٫49% | Market | |
| 3,14388772 | -1٫23% | Market | |
| 3,18318826 | +0٫00% | Market | |
| 3,18303286 | -1٫12% | Market | |
| 3,21919196 | -0٫09% | Market | |
| 3,22208143 | +0٫58% | Market | |
| 3,20342368 | +1٫15% | Market | |
| 3,16706321 | +0٫71% | Market | |
| 3,14487708 | +0٫76% | Market | |
| 3,12122889 | -0٫29% | Market | |
| 3,13040628 | -0٫56% | Market | |
| 3,14803204 | -1٫63% | Market | |
| 3,20011933 | -1٫11% | Market | |
| 3,2358959 | -0٫44% | Market | |
| 3,25011587 | +2٫06% | Market | |
| 3,18463264 | -2٫40% | Market | |
| 3,26297366 | -0٫31% | Market | |
| 3,27309831 | -0٫33% | Market | |
| 3,28389857 | +1٫54% | Market | |
| 3,23406486 | +0٫97% | Market | |
| 3,20298607 | +0٫86% | Market | |
| 3,17561609 | -0٫16% | Market | |
| 3,18078434 | -0٫42% | Market | |
| 3,19413794 | -0٫13% | Market | |
| 3,19845001 | -1٫09% | Market | |
| 3,23354417 | +0٫90% | Market | |
| 3,20475128 | -0٫04% | Market | |
| 3,20614856 | +0٫70% | Market | |
| 3,18372309 | -1٫03% | Market | |
| 3,21701042 | +0٫02% | Market | |
| 3,21648484 | -0٫54% | Market | |
| 3,23390688 | -0٫23% | Market | |
| 3,24137871 | +0٫19% | Market | |
| 3,23516982 | -0٫70% | Market | |
| 3,25791723 | +1٫23% | Market | |
| 3,21842679 | -0٫08% | Market | |
| 3,22107909 | -0٫27% | Market | |
| 3,22969861 | +1٫11% | Market | |
| 3,19416542 | -0٫27% | Market | |
| 3,2028172 | -2٫03% | Market | |
| 3,26904837 | +0٫70% | Market | |
| 3,24617299 | +0٫06% | Market | |
| 3,24438548 | -0٫78% | Market | |
| 3,26990316 | +0٫12% | Market | |
| 3,26602509 | -1٫08% | Market | |
| 3,30163809 | +0٫38% | Market | |
| 3,28922351 | -0٫73% | Market | |
| 3,31331565 | +0٫11% | Market | |
| 3,30980643 | -0٫42% | Market | |
| 3,32389845 | -0٫18% | Market | |
| 3,32987113 | +1٫08% | Market | |
| 3,29441217 | +0٫62% | Market | |
| 3,27400821 | +0٫35% | Market | |
| 3,26249399 | +0٫74% | Market | |
| 3,23846205 | -0٫11% | Market | |
| 3,24206222 | +0٫53% | Market | |
| 3,22489398 | -0٫42% | Market | |
| 3,23834626 | -0٫90% | Market | |
| 3,26775119 | +0٫06% | Market | |
| 3,26568944 | -0٫62% | Market | |
| 3,28594482 | -0٫54% | Market | |
| 3,30377246 | +0٫39% | Market | |
| 3,29080334 | -0٫11% | Market | |
| 3,29457974 | -0٫27% | Market | |
| 3,30362163 | +0٫73% | Market | |
| 3,27962003 | -0٫23% | Market | |
| 3,2872589 | -1٫15% | Market | |
| 3,32554286 | -0٫65% | Market | |
| 3,34729845 | -0٫74% | Market | |
| 3,37238087 | +0٫27% | Market | |
| 3,36327786 | -0٫36% | Market | |
| 3,37540046 | -0٫39% | Market | |
| 3,38864144 | +0٫16% | Market | |
| 3,3831678 | -0٫23% | Market | |
| 3,39108765 | -0٫93% | Market | |
| 3,42291432 | +0٫93% | Market | |
| 3,39144098 | -0٫11% | Market | |
| 3,39532163 | +0٫18% | Market | |
| 3,3893294 | -0٫53% | Market | |
| 3,40755388 | +4٫49% | Market | |
| 3,26104657 | -4٫96% | Market | |
| 3,43107816 | -0٫38% | Market | |
| 3,44415893 | -1٫57% | Market | |
| 3,49921414 | -0٫18% | Market | |
| 3,50553138 | +0٫28% | Market | |
| 3,49583083 | -0٫22% | Market | |
| 3,50341353 | -0٫48% | Market | |
| 3,52036144 | -0٫21% | Market | |
| 3,52781286 | -0٫74% | Market | |
| 3,55406454 | -0٫09% | Market | |
| 3,55720914 | -0٫12% | Market | |
| 3,56145881 | +0٫27% | Market | |
| 3,55195269 | +0٫25% | Market | |
| 3,54316857 | +0٫95% | Market | |
| 3,50992336 | -0٫05% | Market | |
| 3,51170952 | -0٫82% | Market | |
| 3,54067797 | +0٫51% | Market | |
| 3,52270649 | -0٫56% | Market | |
| 3,54268891 | -1٫63% | Market | |
| 3,60133015 | -1٫12% | Market | |
| 3,64223451 | -1٫56% | Market | |
| 3,699785 | -0٫29% | Market | |
| 3,71043043 | +0٫40% | Market | |
| 3,69572119 | +0٫53% | Market | |
| 3,67638121 | +1٫62% | Market | |
| 3,61769372 | +0٫39% | Market | |
| 3,60351033 | -0٫68% | Market | |
| 3,62828426 | -1٫26% | Market | |
| 3,67471955 | +0٫23% | Market | |
| 3,66624503 | +0٫65% | Market | |
| 3,64268088 | +0٫03% | Market | |
| 3,64142038 | -0٫81% | Market | |
| 3,67109012 | -0٫18% | Market | |
| 3,67761624 | +0٫82% | Market | |
| 3,64776622 | +0٫05% | Market | |
| 3,64591459 | +0٫08% | Market | |
| 3,64307799 | +0٫14% | Market | |
| 3,63794212 | +0٫40% | Market | |
| 3,62353716 | +0٫66% | Market | |
| 3,59981888 | +0٫11% | Market | |
| 3,59599468 | -0٫74% | Market | |
| 3,62274083 | -0٫24% | Market | |
| 3,63152055 | +0٫38% | Market | |
| 3,61767196 | -0٫67% | Market | |
| 3,64221167 | +0٫09% | Market | |
| 3,63885164 | -0٫14% | Market | |
| 3,64405305 | +0٫07% | Market | |
| 3,64142031 | +0٫97% | Market | |
| 3,6065281 | +0٫12% | Market | |
| 3,60232432 | +0٫23% | Market | |
| 3,59392828 | -0٫27% | Market | |
| 3,60383336 | -0٫80% | Market | |
| 3,63297493 | +0٫17% | Market | |
| 3,62694316 | +0٫06% | Market | |
| 3,62482748 | -0٫84% | Market | |
| 3,65540155 | +0٫74% | Market | |
| 3,62849805 | -0٫39% | Market | |
| 3,64267051 | -0٫03% | Market | |
| 3,64373053 | -0٫23% | Market | |
| 3,65211836 | +0٫40% | Market | |
| 3,6376699 | -0٫51% | Market | |
| 3,65632607 | +0٫65% | Market | |
| 3,6328233 | +0٫14% | Market | |
| 3,62776123 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.