JPY/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,99035408 | -0٫71% | Market | |
| 3,01178905 | +3٫75% | Market | |
| 2,90283844 | -3٫63% | Market | |
| 3,01213471 | +0% | Market | |
| 3,01213471 | +5٫03% | Market | |
| 2,86788135 | +1٫41% | Market | |
| 2,82802672 | +0٫09% | Market | |
| 2,82545688 | +0٫58% | Market | |
| 2,80916614 | -0٫17% | Market | |
| 2,8140875 | -2٫94% | Market | |
| 2,89930462 | +4٫77% | Market | |
| 2,76726808 | -0٫22% | Market | |
| 2,77347854 | -0٫07% | Market | |
| 2,77542167 | -0٫97% | Market | |
| 2,80247781 | -0٫33% | Market | |
| 2,81171912 | -3٫06% | Market | |
| 2,90034686 | +3٫34% | Market | |
| 2,80668825 | +0٫25% | Market | |
| 2,79972219 | +0٫06% | Market | |
| 2,79796675 | -0٫89% | Market | |
| 2,82318118 | +0٫05% | Market | |
| 2,82169365 | +1٫29% | Market | |
| 2,78562776 | -0٫27% | Market | |
| 2,79310986 | -0٫12% | Market | |
| 2,79651246 | -0٫72% | Market | |
| 2,81684247 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.