JPY/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,87050348 | +3٫47% | Market | |
| 2,77417511 | +0٫00% | Market | |
| 2,77426432 | -0٫36% | Market | |
| 2,78440348 | -0٫31% | Market | |
| 2,79317214 | +1٫03% | Market | |
| 2,76470645 | -1٫07% | Market | |
| 2,79457845 | -2٫85% | Market | |
| 2,87652888 | +3٫99% | Market | |
| 2,76621187 | +1٫38% | Market | |
| 2,72862926 | -0٫58% | Market | |
| 2,74444335 | -0٫29% | Market | |
| 2,75236268 | -0٫79% | Market | |
| 2,77433264 | -3٫04% | Market | |
| 2,86131131 | +3٫40% | Market | |
| 2,76723562 | +0٫20% | Market | |
| 2,76175512 | +0٫99% | Market | |
| 2,73468924 | -0٫39% | Market | |
| 2,74535332 | -1٫07% | Market | |
| 2,77491997 | -3٫14% | Market | |
| 2,86490641 | +3٫98% | Market | |
| 2,75530053 | +0٫91% | Market | |
| 2,73034362 | -0٫74% | Market | |
| 2,75068158 | -1٫52% | Market | |
| 2,79314504 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.