JPY/JMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,00389762 | -0٫29% | Market | |
| 1,00686166 | +2٫35% | Market | |
| 0,98371625 | +1٫11% | Market | |
| 0,9729013 | +0٫17% | Market | |
| 0,97120693 | +0٫07% | Market | |
| 0,970519 | -0٫72% | Market | |
| 0,97757797 | -2٫24% | Market | |
| 1,00001903 | +2٫69% | Market | |
| 0,97383091 | +0٫00% | Market | |
| 0,97378348 | +0٫23% | Market | |
| 0,9715774 | -0٫30% | Market | |
| 0,97445837 | +0٫25% | Market | |
| 0,9720482 | -2٫22% | Market | |
| 0,99408513 | +2٫05% | Market | |
| 0,97413141 | +0٫04% | Market | |
| 0,97377083 | +0٫23% | Market | |
| 0,97157822 | +0٫04% | Market | |
| 0,97123441 | +0٫10% | Market | |
| 0,97029724 | -3٫05% | Market | |
| 1,00077374 | +3٫49% | Market | |
| 0,96703796 | -0٫71% | Market | |
| 0,9739777 | -0٫10% | Market | |
| 0,97494181 | -0٫02% | Market | |
| 0,9751063 | +0٫09% | Market | |
| 0,97421783 | -1٫74% | Market | |
| 0,991483 | +3٫01% | Market | |
| 0,9625318 | -0٫23% | Market | |
| 0,96474893 | -0٫66% | Market | |
| 0,97116854 | +0٫06% | Market | |
| 0,970616 | -0٫30% | Market | |
| 0,97349382 | -2٫64% | Market | |
| 0,99993622 | +2٫02% | Market | |
| 0,98009758 | -0٫09% | Market | |
| 0,98102652 | -0٫20% | Market | |
| 0,98296951 | -0٫77% | Market | |
| 0,99055484 | -0٫65% | Market | |
| 0,99701158 | -2٫45% | Market | |
| 1,02209322 | +2٫86% | Market | |
| 0,99363076 | -0٫25% | Market | |
| 0,99608796 | -0٫75% | Market | |
| 1,00365041 | +0٫28% | Market | |
| 1,00087117 | -0٫40% | Market | |
| 1,004879 | -0٫39% | Market | |
| 1,00876325 | +0٫11% | Market | |
| 1,00764214 | +2٫06% | Market | |
| 0,98732715 | +1٫10% | Market | |
| 0,97661966 | -0٫45% | Market | |
| 0,98102229 | -0٫47% | Market | |
| 0,98566471 | +0٫22% | Market | |
| 0,98345396 | -0٫34% | Market | |
| 0,98676654 | +0٫17% | Market | |
| 0,98510195 | -0٫10% | Market | |
| 0,9860983 | +0٫17% | Market | |
| 0,98444781 | -0٫58% | Market | |
| 0,99022828 | +0٫06% | Market | |
| 0,98961867 | +0٫29% | Market | |
| 0,98672516 | -0٫20% | Market | |
| 0,98866273 | +0٫81% | Market | |
| 0,98073749 | -0٫39% | Market | |
| 0,98461337 | +0٫10% | Market | |
| 0,98364364 | -0٫25% | Market | |
| 0,98609588 | +0% | Market | |
| 0,98609588 | +0٫28% | Market | |
| 0,98336824 | -0٫04% | Market | |
| 0,98372385 | +0٫05% | Market | |
| 0,98327373 | -0٫50% | Market | |
| 0,98824106 | -0٫47% | Market | |
| 0,99295688 | -0٫80% | Market | |
| 1,00091923 | +1٫04% | Market | |
| 0,9905713 | -0٫73% | Market | |
| 0,99790172 | +0٫55% | Market | |
| 0,99242992 | -0٫44% | Market | |
| 0,99684342 | +0٫52% | Market | |
| 0,99172436 | -0٫70% | Market | |
| 0,99866587 | +0% | Market | |
| 0,99866587 | +2٫15% | Market | |
| 0,97768751 | +2٫05% | Market | |
| 0,95803282 | +0٫14% | Market | |
| 0,95664732 | +0٫02% | Market | |
| 0,95648938 | -0٫37% | Market | |
| 0,96008659 | -0٫02% | Market | |
| 0,96030913 | +0٫11% | Market | |
| 0,95929717 | -0٫43% | Market | |
| 0,9634188 | +0٫18% | Market | |
| 0,96167836 | -0٫43% | Market | |
| 0,96581824 | +0٫20% | Market | |
| 0,96389962 | -0٫70% | Market | |
| 0,97066269 | +0٫37% | Market | |
| 0,96704404 | +0٫32% | Market | |
| 0,96400196 | -0٫42% | Market | |
| 0,96802529 | -0٫17% | Market | |
| 0,96966307 | +0٫24% | Market | |
| 0,96733732 | -0٫25% | Market | |
| 0,96979575 | +0٫52% | Market | |
| 0,96481116 | +0٫48% | Market | |
| 0,96020552 | -0٫39% | Market | |
| 0,96400278 | -0٫73% | Market | |
| 0,9710562 | +0٫85% | Market | |
| 0,9628911 | +0٫50% | Market | |
| 0,95813552 | +0٫09% | Market | |
| 0,95724109 | -0٫40% | Market | |
| 0,96108516 | -0٫36% | Market | |
| 0,96458771 | +0٫28% | Market | |
| 0,96185062 | -0٫20% | Market | |
| 0,96376435 | -0٫25% | Market | |
| 0,96619336 | -0٫25% | Market | |
| 0,96860828 | -0٫05% | Market | |
| 0,96905311 | -0٫10% | Market | |
| 0,97001022 | -0٫72% | Market | |
| 0,97703372 | +0٫03% | Market | |
| 0,97673929 | -0٫30% | Market | |
| 0,9796951 | -0٫15% | Market | |
| 0,98111909 | +0٫34% | Market | |
| 0,97778342 | +0٫35% | Market | |
| 0,97437896 | -0٫01% | Market | |
| 0,97451652 | -0٫05% | Market | |
| 0,97498324 | -0٫18% | Market | |
| 0,97676991 | -0٫17% | Market | |
| 0,97847699 | +0٫30% | Market | |
| 0,97552631 | +0٫20% | Market | |
| 0,97361495 | -0٫37% | Market | |
| 0,97719985 | -0٫16% | Market | |
| 0,97875635 | +0٫48% | Market | |
| 0,97410854 | -0٫33% | Market | |
| 0,97735729 | -0٫20% | Market | |
| 0,97932801 | -0٫25% | Market | |
| 0,98176047 | +0٫19% | Market | |
| 0,97987632 | -0٫03% | Market | |
| 0,98016265 | -0٫62% | Market | |
| 0,98625126 | +0٫10% | Market | |
| 0,98526824 | -0٫04% | Market | |
| 0,98568386 | -0٫13% | Market | |
| 0,98695053 | -0٫18% | Market | |
| 0,98877379 | -0٫34% | Market | |
| 0,99216456 | -0٫04% | Market | |
| 0,9925644 | -0٫12% | Market | |
| 0,99375066 | +0٫14% | Market | |
| 0,99236924 | -0٫40% | Market | |
| 0,99631317 | -0٫10% | Market | |
| 0,99727998 | +0٫94% | Market | |
| 0,98800467 | -0٫46% | Market | |
| 0,99257863 | +0٫32% | Market | |
| 0,98943211 | -0٫46% | Market | |
| 0,99405404 | +0٫47% | Market | |
| 0,9894305 | +2٫04% | Market | |
| 0,9696275 | -0٫82% | Market | |
| 0,97766421 | -0٫55% | Market | |
| 0,98303491 | +0٫55% | Market | |
| 0,97769214 | -0٫10% | Market | |
| 0,97865592 | -0٫56% | Market | |
| 0,9841465 | -0٫01% | Market | |
| 0,98425857 | -0٫32% | Market | |
| 0,9874537 | -0٫04% | Market | |
| 0,98789706 | +0٫57% | Market | |
| 0,98234046 | -0٫17% | Market | |
| 0,98399907 | -0٫06% | Market | |
| 0,98454778 | +0٫37% | Market | |
| 0,98090145 | +0٫19% | Market | |
| 0,97905844 | -0٫38% | Market | |
| 0,98276223 | +0٫08% | Market | |
| 0,98193967 | -0٫02% | Market | |
| 0,98217209 | +0٫70% | Market | |
| 0,97532944 | -0٫18% | Market | |
| 0,97708307 | -0٫18% | Market | |
| 0,97885357 | -0٫79% | Market | |
| 0,98664693 | -0٫06% | Market | |
| 0,98726511 | +0٫61% | Market | |
| 0,98124538 | +1٫22% | Market | |
| 0,96941509 | -0٫40% | Market | |
| 0,97326129 | -0٫60% | Market | |
| 0,97910696 | -0٫36% | Market | |
| 0,98261147 | +0٫00% | Market | |
| 0,98258891 | +0٫76% | Market | |
| 0,97520756 | -1٫02% | Market | |
| 0,98528654 | +1٫13% | Market | |
| 0,97429998 | -0٫32% | Market | |
| 0,97740247 | -0٫13% | Market | |
| 0,97862782 | +0٫54% | Market | |
| 0,97340948 | -0٫34% | Market | |
| 0,97673947 | +0٫20% | Market | |
| 0,97474365 | -0٫88% | Market | |
| 0,98337846 | +0٫07% | Market | |
| 0,98265648 | +0٫94% | Market | |
| 0,97348293 | -0٫90% | Market | |
| 0,98232997 | -0٫17% | Market | |
| 0,98402378 | +0٫43% | Market | |
| 0,9798299 | -0٫78% | Market | |
| 0,98757151 | +0٫36% | Market | |
| 0,98405266 | +0٫29% | Market | |
| 0,98124538 | -0٫85% | Market | |
| 0,98965389 | +0٫43% | Market | |
| 0,98540597 | -0٫78% | Market | |
| 0,99318494 | -0٫19% | Market | |
| 0,99508839 | -0٫23% | Market | |
| 0,99741951 | +0٫25% | Market | |
| 0,99490921 | -0٫15% | Market | |
| 0,99639898 | -1٫09% | Market | |
| 1,00743018 | -0٫11% | Market | |
| 1,00858356 | -0٫47% | Market | |
| 1,01338913 | +0٫08% | Market | |
| 1,01253755 | +0٫13% | Market | |
| 1,01118059 | +0٫86% | Market | |
| 1,00257385 | +1٫12% | Market | |
| 0,99145742 | +0٫88% | Market | |
| 0,98277249 | -0٫54% | Market | |
| 0,98812798 | -0٫10% | Market | |
| 0,98910471 | -0٫65% | Market | |
| 0,99560479 | -0٫58% | Market | |
| 1,00139716 | -0٫65% | Market | |
| 1,00796691 | +1٫85% | Market | |
| 0,98965389 | -2٫45% | Market | |
| 1,01447464 | +0٫09% | Market | |
| 1,01359433 | -0٫56% | Market | |
| 1,0193437 | +1٫08% | Market | |
| 1,00849003 | +1٫17% | Market | |
| 0,99685022 | +1٫36% | Market | |
| 0,98349385 | +0٫16% | Market | |
| 0,98189189 | -0٫36% | Market | |
| 0,98541789 | -0٫22% | Market | |
| 0,98754569 | -0٫56% | Market | |
| 0,99312325 | +0٫92% | Market | |
| 0,98411353 | -0٫15% | Market | |
| 0,98556916 | +0٫19% | Market | |
| 0,98370353 | -1٫14% | Market | |
| 0,99506972 | +0٫27% | Market | |
| 0,99239207 | -0٫73% | Market | |
| 0,99969829 | -0٫11% | Market | |
| 1,00077953 | -0٫22% | Market | |
| 1,00303325 | -0٫23% | Market | |
| 1,00537486 | +0٫21% | Market | |
| 1,00331761 | -0٫16% | Market | |
| 1,00488185 | +0٫07% | Market | |
| 1,00412926 | -1٫23% | Market | |
| 1,01661997 | +0٫48% | Market | |
| 1,01180325 | +0٫19% | Market | |
| 1,00985961 | -0٫45% | Market | |
| 1,01437976 | +0٫06% | Market | |
| 1,01382119 | +0٫63% | Market | |
| 1,00744084 | +0٫23% | Market | |
| 1,00510991 | -1٫38% | Market | |
| 1,01914336 | +0٫06% | Market | |
| 1,01852987 | -0٫82% | Market | |
| 1,02697276 | +0٫61% | Market | |
| 1,02074965 | +0٫50% | Market | |
| 1,01562957 | -0٫40% | Market | |
| 1,01975657 | +0٫55% | Market | |
| 1,01418032 | +0٫31% | Market | |
| 1,01106247 | -0٫76% | Market | |
| 1,01881334 | -0٫14% | Market | |
| 1,02026087 | -0٫30% | Market | |
| 1,02329645 | -0٫16% | Market | |
| 1,02492245 | +0٫62% | Market | |
| 1,01861126 | -0٫42% | Market | |
| 1,0228694 | +0٫88% | Market | |
| 1,01397225 | -0٫05% | Market | |
| 1,01445818 | -0٫10% | Market | |
| 1,01551701 | +0٫18% | Market | |
| 1,01374248 | -0٫14% | Market | |
| 1,01511839 | -0٫04% | Market | |
| 1,01553964 | +0٫46% | Market | |
| 1,01090045 | -0٫26% | Market | |
| 1,01352377 | -0٫92% | Market | |
| 1,02296225 | -0٫01% | Market | |
| 1,02308016 | -0٫52% | Market | |
| 1,02841865 | +0٫13% | Market | |
| 1,027121 | -0٫22% | Market | |
| 1,02940724 | -0٫17% | Market | |
| 1,03118715 | -0٫33% | Market | |
| 1,03461157 | +0٫27% | Market | |
| 1,03182832 | -0٫62% | Market | |
| 1,03823886 | +0٫36% | Market | |
| 1,03451309 | -0٫07% | Market | |
| 1,035222 | +0٫45% | Market | |
| 1,03062722 | +0٫26% | Market | |
| 1,02790757 | +1٫52% | Market | |
| 1,01253068 | -1٫59% | Market | |
| 1,028876 | -0٫71% | Market | |
| 1,03622696 | -1٫04% | Market | |
| 1,04711458 | +0٫67% | Market | |
| 1,0401583 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.