JPY/JMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,00389762 | -0٫29% | Market | |
| 1,00686166 | +2٫35% | Market | |
| 0,98371625 | +1٫11% | Market | |
| 0,9729013 | +0٫17% | Market | |
| 0,97120693 | +0٫07% | Market | |
| 0,970519 | -0٫72% | Market | |
| 0,97757797 | -2٫24% | Market | |
| 1,00001903 | +2٫69% | Market | |
| 0,97383091 | +0٫00% | Market | |
| 0,97378348 | +0٫23% | Market | |
| 0,9715774 | -0٫30% | Market | |
| 0,97445837 | +0٫25% | Market | |
| 0,9720482 | -2٫22% | Market | |
| 0,99408513 | +2٫05% | Market | |
| 0,97413141 | +0٫04% | Market | |
| 0,97377083 | +0٫23% | Market | |
| 0,97157822 | +0٫04% | Market | |
| 0,97123441 | +0٫10% | Market | |
| 0,97029724 | -3٫05% | Market | |
| 1,00077374 | +3٫49% | Market | |
| 0,96703796 | -0٫71% | Market | |
| 0,9739777 | -0٫10% | Market | |
| 0,97494181 | -0٫02% | Market | |
| 0,9751063 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.