JPY/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01920142 | -0٫65% | Market | |
| 0,01932755 | -0٫52% | Market | |
| 0,01942925 | +0٫17% | Market | |
| 0,01939581 | +0% | Market | |
| 0,01939581 | +1٫39% | Market | |
| 0,01912925 | +1٫54% | Market | |
| 0,01883913 | +0٫92% | Market | |
| 0,01866761 | +0٫08% | Market | |
| 0,01865349 | +0٫21% | Market | |
| 0,0186144 | -0٫01% | Market | |
| 0,01861702 | -0٫71% | Market | |
| 0,01875092 | +0٫00% | Market | |
| 0,01875093 | +0٫37% | Market | |
| 0,01868144 | -0٫60% | Market | |
| 0,0187943 | +0٫57% | Market | |
| 0,01868693 | -0٫16% | Market | |
| 0,01871724 | +0٫59% | Market | |
| 0,01860737 | +0٫59% | Market | |
| 0,01849888 | +0٫07% | Market | |
| 0,01848514 | -0٫69% | Market | |
| 0,01861336 | +0٫10% | Market | |
| 0,01859425 | +0٫16% | Market | |
| 0,0185642 | -0٫80% | Market | |
| 0,01871329 | +0٫08% | Market | |
| 0,01869915 | +1٫14% | Market | |
| 0,01848798 | -0٫43% | Market | |
| 0,01856744 | +0٫16% | Market | |
| 0,01853725 | +0٫95% | Market | |
| 0,01836322 | +0٫24% | Market | |
| 0,01832003 | -0٫68% | Market | |
| 0,0184458 | -0٫57% | Market | |
| 0,01855124 | +0٫67% | Market | |
| 0,01842749 | -0٫20% | Market | |
| 0,01846442 | -0٫38% | Market | |
| 0,01853415 | +0٫81% | Market | |
| 0,01838448 | +0٫45% | Market | |
| 0,01830171 | +0٫46% | Market | |
| 0,01821736 | -0٫04% | Market | |
| 0,01822503 | +0٫30% | Market | |
| 0,01816992 | +0٫32% | Market | |
| 0,01811126 | -0٫73% | Market | |
| 0,01824526 | -1٫38% | Market | |
| 0,01850134 | +0٫08% | Market | |
| 0,01848611 | +0٫72% | Market | |
| 0,0183542 | +0٫42% | Market | |
| 0,018278 | +0٫04% | Market | |
| 0,01827035 | +1٫10% | Market | |
| 0,01807244 | +0٫68% | Market | |
| 0,01794998 | +0٫89% | Market | |
| 0,01779206 | +0٫69% | Market | |
| 0,01767033 | +0٫55% | Market | |
| 0,01757419 | -0٫80% | Market | |
| 0,0177162 | +0٫02% | Market | |
| 0,01771257 | -0٫72% | Market | |
| 0,01784141 | -1٫53% | Market | |
| 0,01811921 | -0٫35% | Market | |
| 0,01818202 | -0٫71% | Market | |
| 0,01831126 | +0٫25% | Market | |
| 0,01826601 | -0٫80% | Market | |
| 0,01841249 | +0٫75% | Market | |
| 0,01827459 | -0٫54% | Market | |
| 0,01837337 | +0٫29% | Market | |
| 0,01832045 | -0٫62% | Market | |
| 0,01843542 | -0٫22% | Market | |
| 0,01847594 | +0٫15% | Market | |
| 0,01844782 | -0٫23% | Market | |
| 0,01849061 | -0٫03% | Market | |
| 0,01849632 | -0٫28% | Market | |
| 0,01854832 | -0٫46% | Market | |
| 0,01863474 | -0٫43% | Market | |
| 0,01871579 | -0٫24% | Market | |
| 0,01876031 | +0٫02% | Market | |
| 0,01875689 | -0٫23% | Market | |
| 0,0187992 | +1٫34% | Market | |
| 0,01855042 | +0٫17% | Market | |
| 0,01851935 | -0٫78% | Market | |
| 0,01866463 | -0٫22% | Market | |
| 0,01870519 | +0٫10% | Market | |
| 0,01868592 | -0٫60% | Market | |
| 0,01879891 | -0٫26% | Market | |
| 0,01884799 | +0٫21% | Market | |
| 0,01880889 | +1٫21% | Market | |
| 0,01858376 | -1٫25% | Market | |
| 0,0188183 | -0٫27% | Market | |
| 0,01886908 | -0٫39% | Market | |
| 0,01894258 | -0٫92% | Market | |
| 0,01911823 | +0٫67% | Market | |
| 0,01899029 | -1٫46% | Market | |
| 0,01927171 | -0٫95% | Market | |
| 0,0194574 | -1٫71% | Market | |
| 0,0197951 | +0٫57% | Market | |
| 0,01968275 | +0٫56% | Market | |
| 0,01957285 | -0٫04% | Market | |
| 0,01958086 | -0٫88% | Market | |
| 0,01975537 | -0٫69% | Market | |
| 0,01989356 | +0٫51% | Market | |
| 0,01979298 | +1٫14% | Market | |
| 0,01957001 | +0٫10% | Market | |
| 0,01955117 | +0٫06% | Market | |
| 0,01954023 | -0٫71% | Market | |
| 0,01967962 | +0٫16% | Market | |
| 0,01964866 | +0٫67% | Market | |
| 0,0195175 | -1٫39% | Market | |
| 0,01979306 | +2٫08% | Market | |
| 0,01939047 | -0٫56% | Market | |
| 0,01949971 | -0٫60% | Market | |
| 0,01961774 | -0٫40% | Market | |
| 0,01969568 | +0٫17% | Market | |
| 0,0196627 | +0٫64% | Market | |
| 0,01953852 | +0٫43% | Market | |
| 0,01945463 | -0٫97% | Market | |
| 0,01964504 | +0٫69% | Market | |
| 0,01951119 | -0٫16% | Market | |
| 0,019542 | +0٫05% | Market | |
| 0,0195325 | -0٫72% | Market | |
| 0,01967415 | +0٫16% | Market | |
| 0,01964326 | -1٫83% | Market | |
| 0,02001002 | +1٫10% | Market | |
| 0,01979298 | -1٫41% | Market | |
| 0,02007661 | +1٫53% | Market | |
| 0,01977407 | -0٫62% | Market | |
| 0,01989748 | -1٫38% | Market | |
| 0,02017512 | -0٫01% | Market | |
| 0,02017669 | +0٫13% | Market | |
| 0,02015101 | +0٫69% | Market | |
| 0,02001351 | -1٫13% | Market | |
| 0,0202429 | +0٫51% | Market | |
| 0,02013971 | -0٫40% | Market | |
| 0,02021999 | +0٫88% | Market | |
| 0,02004279 | -0٫13% | Market | |
| 0,02006877 | +0٫60% | Market | |
| 0,01994899 | +1٫07% | Market | |
| 0,01973702 | -0٫21% | Market | |
| 0,01977811 | -0٫58% | Market | |
| 0,01989348 | +0٫88% | Market | |
| 0,01971902 | -0٫29% | Market | |
| 0,0197758 | -0٫83% | Market | |
| 0,01994172 | +0٫17% | Market | |
| 0,01990722 | -0٫84% | Market | |
| 0,02007661 | -0٫58% | Market | |
| 0,02019456 | -0٫16% | Market | |
| 0,02022764 | -0٫70% | Market | |
| 0,020371 | +0٫92% | Market | |
| 0,02018615 | -0٫06% | Market | |
| 0,02019927 | +2٫10% | Market | |
| 0,01978353 | -0٫52% | Market | |
| 0,01988779 | -0٫52% | Market | |
| 0,0199921 | +0٫26% | Market | |
| 0,0199412 | -0٫09% | Market | |
| 0,01995849 | +0٫73% | Market | |
| 0,01981324 | -0٫50% | Market | |
| 0,01991181 | +0٫80% | Market | |
| 0,01975424 | -0٫54% | Market | |
| 0,0198617 | -0٫17% | Market | |
| 0,01989605 | -1٫48% | Market | |
| 0,0201948 | -0٫11% | Market | |
| 0,02021655 | -0٫01% | Market | |
| 0,02021905 | +0٫45% | Market | |
| 0,02012827 | -0٫80% | Market | |
| 0,02029161 | -0٫17% | Market | |
| 0,02032584 | +1٫69% | Market | |
| 0,01998863 | -1٫56% | Market | |
| 0,02030535 | -0٫37% | Market | |
| 0,02038035 | -0٫06% | Market | |
| 0,02039236 | +0٫16% | Market | |
| 0,02035941 | -0٫17% | Market | |
| 0,02039417 | +0٫00% | Market | |
| 0,02039356 | +0٫29% | Market | |
| 0,02033423 | -1٫38% | Market | |
| 0,02061779 | -0٫72% | Market | |
| 0,02076646 | -0٫38% | Market | |
| 0,02084612 | +0٫62% | Market | |
| 0,02071858 | +0٫25% | Market | |
| 0,02066638 | +0٫19% | Market | |
| 0,02062687 | -0٫71% | Market | |
| 0,02077341 | +1٫08% | Market | |
| 0,02055063 | -0٫63% | Market | |
| 0,0206812 | -0٫68% | Market | |
| 0,02082239 | -0٫33% | Market | |
| 0,02089125 | +0٫22% | Market | |
| 0,02084626 | -0٫13% | Market | |
| 0,02087377 | -0٫31% | Market | |
| 0,02093895 | +0٫33% | Market | |
| 0,02087047 | -0٫10% | Market | |
| 0,02089081 | -0٫14% | Market | |
| 0,02092045 | -0٫44% | Market | |
| 0,0210121 | +1٫06% | Market | |
| 0,02079114 | -0٫24% | Market | |
| 0,02084161 | +1٫04% | Market | |
| 0,02062757 | -1٫15% | Market | |
| 0,02086839 | -1٫16% | Market | |
| 0,02111239 | +0٫85% | Market | |
| 0,02093403 | +0٫30% | Market | |
| 0,02087124 | +0٫16% | Market | |
| 0,02083695 | +0٫77% | Market | |
| 0,02067816 | -1٫07% | Market | |
| 0,02090274 | -0٫39% | Market | |
| 0,02098426 | -1٫01% | Market | |
| 0,02119922 | -0٫90% | Market | |
| 0,0213925 | +1٫20% | Market | |
| 0,02113894 | -0٫67% | Market | |
| 0,02128122 | +0٫72% | Market | |
| 0,02112915 | +0٫17% | Market | |
| 0,02109433 | +0٫89% | Market | |
| 0,02090874 | -1٫12% | Market | |
| 0,02114542 | -0٫65% | Market | |
| 0,02128462 | -0٫82% | Market | |
| 0,02146167 | +0٫65% | Market | |
| 0,02132253 | -0٫61% | Market | |
| 0,02145445 | -0٫52% | Market | |
| 0,02156603 | -0٫56% | Market | |
| 0,02168722 | +0٫15% | Market | |
| 0,02165432 | -0٫53% | Market | |
| 0,02176887 | -0٫72% | Market | |
| 0,0219273 | -0٫13% | Market | |
| 0,02195617 | +0٫93% | Market | |
| 0,02175421 | -0٫51% | Market | |
| 0,0218658 | +1٫38% | Market | |
| 0,02156894 | +0٫25% | Market | |
| 0,02151497 | +0٫91% | Market | |
| 0,02131991 | -0٫72% | Market | |
| 0,02147492 | -0٫39% | Market | |
| 0,02156 | -1٫00% | Market | |
| 0,02177808 | -1٫39% | Market | |
| 0,02208441 | -2٫04% | Market | |
| 0,02254421 | +0٫01% | Market | |
| 0,02254183 | +1٫00% | Market | |
| 0,0223187 | +0٫09% | Market | |
| 0,0222994 | -0٫74% | Market | |
| 0,02246558 | +0٫47% | Market | |
| 0,02236139 | -0٫86% | Market | |
| 0,02255548 | -0٫37% | Market | |
| 0,02263825 | -0٫16% | Market | |
| 0,02267402 | +0٫68% | Market | |
| 0,02252021 | -0٫37% | Market | |
| 0,02260282 | -0٫68% | Market | |
| 0,02275769 | -0٫13% | Market | |
| 0,02278643 | +0٫27% | Market | |
| 0,02272433 | +0٫63% | Market | |
| 0,02258116 | +0٫09% | Market | |
| 0,02256113 | +0٫07% | Market | |
| 0,02254486 | -0٫61% | Market | |
| 0,02268251 | +0٫62% | Market | |
| 0,02254296 | -0٫02% | Market | |
| 0,02254732 | -0٫45% | Market | |
| 0,02264957 | -0٫17% | Market | |
| 0,0226878 | -0٫53% | Market | |
| 0,02280892 | -0٫06% | Market | |
| 0,02282179 | +0٫41% | Market | |
| 0,02272895 | +0٫37% | Market | |
| 0,02264569 | +0٫24% | Market | |
| 0,0225913 | -0٫56% | Market | |
| 0,02271921 | -0٫13% | Market | |
| 0,02274817 | -0٫55% | Market | |
| 0,02287416 | -0٫43% | Market | |
| 0,0229736 | -0٫85% | Market | |
| 0,02317029 | +0٫96% | Market | |
| 0,02295063 | +0٫44% | Market | |
| 0,02284946 | -0٫39% | Market | |
| 0,02294003 | +0٫22% | Market | |
| 0,02289036 | -0٫32% | Market | |
| 0,02296452 | -0٫73% | Market | |
| 0,02313228 | +0٫37% | Market | |
| 0,02304797 | -0٫77% | Market | |
| 0,02322624 | -0٫40% | Market | |
| 0,02331946 | +0٫12% | Market | |
| 0,02329241 | -0٫56% | Market | |
| 0,02342268 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.