JPY/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01920142 | -0٫65% | Market | |
| 0,01932755 | -0٫52% | Market | |
| 0,01942925 | +0٫17% | Market | |
| 0,01939581 | +0% | Market | |
| 0,01939581 | +1٫39% | Market | |
| 0,01912925 | +1٫54% | Market | |
| 0,01883913 | +0٫92% | Market | |
| 0,01866761 | +0٫08% | Market | |
| 0,01865349 | +0٫21% | Market | |
| 0,0186144 | -0٫01% | Market | |
| 0,01861702 | -0٫71% | Market | |
| 0,01875092 | +0٫00% | Market | |
| 0,01875093 | +0٫37% | Market | |
| 0,01868144 | -0٫60% | Market | |
| 0,0187943 | +0٫57% | Market | |
| 0,01868693 | -0٫16% | Market | |
| 0,01871724 | +0٫59% | Market | |
| 0,01860737 | +0٫59% | Market | |
| 0,01849888 | +0٫07% | Market | |
| 0,01848514 | -0٫69% | Market | |
| 0,01861336 | +0٫10% | Market | |
| 0,01859425 | +0٫16% | Market | |
| 0,0185642 | -0٫80% | Market | |
| 0,01871329 | +0٫08% | Market | |
| 0,01869915 | +1٫14% | Market | |
| 0,01848798 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.