JPY/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04202196 | -0٫53% | Market | |
| 0,04224459 | +0٫08% | Market | |
| 0,04221059 | -0٫06% | Market | |
| 0,04223451 | +0٫07% | Market | |
| 0,0422044 | -0٫32% | Market | |
| 0,04234168 | -0٫56% | Market | |
| 0,0425805 | +0٫08% | Market | |
| 0,04254531 | -0٫30% | Market | |
| 0,04267192 | +1٫05% | Market | |
| 0,04222991 | +0٫09% | Market | |
| 0,04219362 | -0٫03% | Market | |
| 0,04220776 | -0٫45% | Market | |
| 0,04239953 | +0٫33% | Market | |
| 0,0422617 | -0٫11% | Market | |
| 0,04230917 | -0٫14% | Market | |
| 0,04236976 | +0٫24% | Market | |
| 0,04226829 | +0٫13% | Market | |
| 0,04221549 | -0٫20% | Market | |
| 0,04230008 | +0٫18% | Market | |
| 0,0422254 | -0٫42% | Market | |
| 0,04240145 | -0٫04% | Market | |
| 0,04241744 | +0٫15% | Market | |
| 0,0423542 | -0٫21% | Market | |
| 0,04244349 | -0٫14% | Market | |
| 0,04250511 | +0٫06% | Market | |
| 0,04248115 | -0٫01% | Market | |
| 0,04248611 | +0٫08% | Market | |
| 0,04245316 | -0٫23% | Market | |
| 0,04255259 | -0٫08% | Market | |
| 0,04258469 | -0٫14% | Market | |
| 0,04264272 | +0٫03% | Market | |
| 0,04263097 | -0٫17% | Market | |
| 0,04270446 | +1٫06% | Market | |
| 0,04225841 | -0٫34% | Market | |
| 0,0424042 | -0٫34% | Market | |
| 0,04254687 | +0٫00% | Market | |
| 0,04254523 | -0٫24% | Market | |
| 0,04264674 | +0٫02% | Market | |
| 0,04264002 | -0٫23% | Market | |
| 0,04273772 | -0٫52% | Market | |
| 0,04296063 | -0٫05% | Market | |
| 0,04298332 | -0٫56% | Market | |
| 0,04322389 | -0٫52% | Market | |
| 0,04345111 | -0٫62% | Market | |
| 0,04372198 | +0٫25% | Market | |
| 0,04361397 | +0٫47% | Market | |
| 0,04341024 | -0٫65% | Market | |
| 0,04369583 | -0٫06% | Market | |
| 0,04372288 | +0٫24% | Market | |
| 0,04361769 | +1٫52% | Market | |
| 0,04296369 | -0٫05% | Market | |
| 0,04298718 | -0٫41% | Market | |
| 0,04316459 | +2٫10% | Market | |
| 0,04227833 | +0٫78% | Market | |
| 0,04194986 | -0٫37% | Market | |
| 0,04210408 | +0٫23% | Market | |
| 0,04200547 | -0٫05% | Market | |
| 0,0420244 | -0٫40% | Market | |
| 0,04219469 | -0٫04% | Market | |
| 0,04221217 | +0٫01% | Market | |
| 0,04220684 | -0٫08% | Market | |
| 0,04223917 | -0٫13% | Market | |
| 0,04229598 | +0٫16% | Market | |
| 0,04222851 | -0٫19% | Market | |
| 0,04231101 | -0٫49% | Market | |
| 0,0425175 | +0٫61% | Market | |
| 0,04226011 | -0٫09% | Market | |
| 0,04229886 | -0٫12% | Market | |
| 0,04234815 | +0٫21% | Market | |
| 0,04225982 | +0% | Market | |
| 0,04225982 | -0٫08% | Market | |
| 0,04229423 | -0٫07% | Market | |
| 0,04232338 | -0٫06% | Market | |
| 0,0423508 | -0٫10% | Market | |
| 0,04239488 | -0٫79% | Market | |
| 0,04273454 | +0٫06% | Market | |
| 0,04270944 | +0٫25% | Market | |
| 0,04260364 | -0٫52% | Market | |
| 0,04282804 | +0٫01% | Market | |
| 0,04282525 | -0٫09% | Market | |
| 0,04286385 | +0٫05% | Market | |
| 0,04284055 | -0٫03% | Market | |
| 0,04285134 | +0% | Market | |
| 0,04285134 | +1٫61% | Market | |
| 0,04217052 | +1٫78% | Market | |
| 0,04143356 | +0٫27% | Market | |
| 0,04132085 | +0٫02% | Market | |
| 0,04131195 | -0٫19% | Market | |
| 0,04138964 | +0٫12% | Market | |
| 0,04134171 | +0٫01% | Market | |
| 0,04133808 | -0٫46% | Market | |
| 0,04152844 | +0٫17% | Market | |
| 0,04145944 | -0٫53% | Market | |
| 0,04168026 | +0٫02% | Market | |
| 0,04167385 | -0٫03% | Market | |
| 0,0416851 | -0٫06% | Market | |
| 0,04170875 | -0٫12% | Market | |
| 0,04176045 | +0٫04% | Market | |
| 0,04174194 | +0٫01% | Market | |
| 0,04173824 | -0٫30% | Market | |
| 0,04186239 | +0٫07% | Market | |
| 0,0418328 | -0٫04% | Market | |
| 0,04185149 | +0٫03% | Market | |
| 0,04184081 | -0٫20% | Market | |
| 0,04192661 | -0٫29% | Market | |
| 0,04204717 | +0٫00% | Market | |
| 0,04204795 | +0٫59% | Market | |
| 0,04180043 | +0٫06% | Market | |
| 0,04177386 | -0٫43% | Market | |
| 0,04195574 | -0٫15% | Market | |
| 0,04201821 | +0٫13% | Market | |
| 0,04196409 | -0٫03% | Market | |
| 0,04197499 | -0٫10% | Market | |
| 0,04201759 | +0٫21% | Market | |
| 0,04192919 | +0٫00% | Market | |
| 0,04192823 | -0٫09% | Market | |
| 0,04196566 | -0٫26% | Market | |
| 0,04207472 | -0٫11% | Market | |
| 0,04212219 | -0٫12% | Market | |
| 0,04217089 | -0٫30% | Market | |
| 0,04229939 | -0٫03% | Market | |
| 0,04231249 | +0٫29% | Market | |
| 0,04218917 | -0٫09% | Market | |
| 0,04222678 | -0٫03% | Market | |
| 0,04223844 | +0٫10% | Market | |
| 0,04219813 | -0٫33% | Market | |
| 0,04233702 | +0٫03% | Market | |
| 0,04232337 | +0٫12% | Market | |
| 0,0422722 | -0٫25% | Market | |
| 0,04237766 | -0٫19% | Market | |
| 0,04246045 | -0٫25% | Market | |
| 0,04256608 | +0٫20% | Market | |
| 0,0424822 | -0٫31% | Market | |
| 0,04261412 | -0٫31% | Market | |
| 0,04274507 | -0٫01% | Market | |
| 0,04274722 | -0٫07% | Market | |
| 0,04277817 | -0٫05% | Market | |
| 0,04280059 | -0٫11% | Market | |
| 0,04284906 | +0٫10% | Market | |
| 0,04280472 | -0٫15% | Market | |
| 0,04286722 | +0٫06% | Market | |
| 0,04284009 | -0٫42% | Market | |
| 0,04302032 | -0٫13% | Market | |
| 0,04307704 | -0٫32% | Market | |
| 0,04321539 | -0٫32% | Market | |
| 0,0433545 | -0٫03% | Market | |
| 0,04336826 | -0٫35% | Market | |
| 0,04351854 | +0٫47% | Market | |
| 0,04331703 | -0٫30% | Market | |
| 0,04344949 | -0٫18% | Market | |
| 0,04352996 | +0٫04% | Market | |
| 0,04351137 | +0٫04% | Market | |
| 0,04349208 | +1٫89% | Market | |
| 0,04268529 | -0٫39% | Market | |
| 0,04285374 | +0٫09% | Market | |
| 0,04281456 | -0٫05% | Market | |
| 0,04283789 | +0٫25% | Market | |
| 0,04273007 | -0٫14% | Market | |
| 0,04278817 | -0٫02% | Market | |
| 0,04279771 | -0٫28% | Market | |
| 0,04291884 | +0٫21% | Market | |
| 0,04283084 | -0٫04% | Market | |
| 0,04284745 | -0٫20% | Market | |
| 0,04293207 | +0٫02% | Market | |
| 0,04292219 | +0٫05% | Market | |
| 0,04290012 | +0٫33% | Market | |
| 0,04275927 | -0٫41% | Market | |
| 0,04293454 | -0٫26% | Market | |
| 0,04304472 | -0٫36% | Market | |
| 0,04320106 | +0٫24% | Market | |
| 0,04309977 | +0٫06% | Market | |
| 0,04307423 | -0٫22% | Market | |
| 0,04316921 | -0٫29% | Market | |
| 0,04329565 | -0٫41% | Market | |
| 0,04347486 | +0٫54% | Market | |
| 0,04324047 | +0٫25% | Market | |
| 0,04313442 | -0٫32% | Market | |
| 0,04327193 | -0٫06% | Market | |
| 0,04329795 | -0٫28% | Market | |
| 0,04342167 | +0٫02% | Market | |
| 0,04341269 | +0٫39% | Market | |
| 0,04324265 | -1٫03% | Market | |
| 0,04369064 | +1٫59% | Market | |
| 0,04300886 | -0٫76% | Market | |
| 0,04334032 | -0٫86% | Market | |
| 0,04371642 | +1٫15% | Market | |
| 0,04321731 | +0٫17% | Market | |
| 0,04314473 | -0٫03% | Market | |
| 0,04315889 | -0٫76% | Market | |
| 0,04349077 | -0٫67% | Market | |
| 0,04378262 | +0٫58% | Market | |
| 0,04353109 | -0٫57% | Market | |
| 0,04378102 | -0٫35% | Market | |
| 0,04393469 | +0٫46% | Market | |
| 0,04373182 | -0٫07% | Market | |
| 0,04376276 | -0٫05% | Market | |
| 0,04378324 | +1٫26% | Market | |
| 0,04324047 | -1٫48% | Market | |
| 0,0438916 | -0٫19% | Market | |
| 0,04397695 | -0٫41% | Market | |
| 0,0441564 | -1٫16% | Market | |
| 0,04467294 | -0٫19% | Market | |
| 0,04475861 | +0٫53% | Market | |
| 0,04452243 | -0٫30% | Market | |
| 0,04465619 | -1٫00% | Market | |
| 0,0451064 | +0٫30% | Market | |
| 0,04497133 | -0٫54% | Market | |
| 0,04521564 | +0٫14% | Market | |
| 0,04515152 | +0٫11% | Market | |
| 0,04510044 | +0٫82% | Market | |
| 0,04473402 | +0٫90% | Market | |
| 0,04433428 | +0٫47% | Market | |
| 0,0441276 | -0٫28% | Market | |
| 0,04425069 | +0٫09% | Market | |
| 0,04421254 | -0٫71% | Market | |
| 0,04452981 | -0٫35% | Market | |
| 0,04468712 | -0٫22% | Market | |
| 0,0447868 | +2٫04% | Market | |
| 0,0438916 | -3٫25% | Market | |
| 0,04536373 | -0٫14% | Market | |
| 0,04542575 | -0٫42% | Market | |
| 0,04561734 | +1٫24% | Market | |
| 0,04505883 | +0٫27% | Market | |
| 0,04493639 | +2٫15% | Market | |
| 0,04399089 | +0٫10% | Market | |
| 0,04394722 | -0٫13% | Market | |
| 0,04400488 | -0٫11% | Market | |
| 0,04405255 | -0٫41% | Market | |
| 0,04423207 | +0٫70% | Market | |
| 0,04392293 | -0٫22% | Market | |
| 0,04402091 | +0٫43% | Market | |
| 0,0438343 | -0٫69% | Market | |
| 0,04413746 | +0٫04% | Market | |
| 0,04411789 | -0٫89% | Market | |
| 0,04451491 | -0٫28% | Market | |
| 0,04464018 | +0٫15% | Market | |
| 0,0445711 | -0٫10% | Market | |
| 0,04461583 | +0٫16% | Market | |
| 0,04454516 | -0٫21% | Market | |
| 0,04463763 | -0٫59% | Market | |
| 0,04490112 | +0٫39% | Market | |
| 0,04472838 | -0٫39% | Market | |
| 0,04490395 | -0٫03% | Market | |
| 0,04491797 | -0٫24% | Market | |
| 0,04502531 | +0٫06% | Market | |
| 0,04500051 | +0٫26% | Market | |
| 0,04488166 | +0٫51% | Market | |
| 0,04465423 | -1٫32% | Market | |
| 0,0452515 | -0٫09% | Market | |
| 0,04529406 | -0٫44% | Market | |
| 0,04549548 | +0٫08% | Market | |
| 0,04546012 | +0٫46% | Market | |
| 0,04525044 | -0٫26% | Market | |
| 0,04536888 | +0٫06% | Market | |
| 0,04534309 | +0٫68% | Market | |
| 0,04503564 | -0٫74% | Market | |
| 0,0453723 | -0٫30% | Market | |
| 0,04551049 | -0٫15% | Market | |
| 0,04558018 | +0٫09% | Market | |
| 0,04554018 | +0٫36% | Market | |
| 0,04537665 | -0٫18% | Market | |
| 0,04546051 | +0٫19% | Market | |
| 0,04537415 | +0٫22% | Market | |
| 0,04527527 | -0٫03% | Market | |
| 0,04528831 | -0٫13% | Market | |
| 0,0453466 | +0٫20% | Market | |
| 0,04525453 | -0٫22% | Market | |
| 0,0453551 | +0٫42% | Market | |
| 0,04516455 | -0٫24% | Market | |
| 0,04527301 | -0٫92% | Market | |
| 0,04569329 | -0٫18% | Market | |
| 0,04577422 | -0٫33% | Market | |
| 0,04592425 | -0٫15% | Market | |
| 0,04599277 | -0٫05% | Market | |
| 0,04601617 | -0٫41% | Market | |
| 0,04620672 | +0٫05% | Market | |
| 0,04618544 | -0٫20% | Market | |
| 0,04627967 | -0٫56% | Market | |
| 0,04654262 | +0٫63% | Market | |
| 0,0462508 | -0٫38% | Market | |
| 0,04642901 | -0٫17% | Market | |
| 0,04650852 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.