JPY/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04202196 | -0٫53% | Market | |
| 0,04224459 | +0٫08% | Market | |
| 0,04221059 | -0٫06% | Market | |
| 0,04223451 | +0٫07% | Market | |
| 0,0422044 | -0٫32% | Market | |
| 0,04234168 | -0٫56% | Market | |
| 0,0425805 | +0٫08% | Market | |
| 0,04254531 | -0٫30% | Market | |
| 0,04267192 | +1٫05% | Market | |
| 0,04222991 | +0٫09% | Market | |
| 0,04219362 | -0٫03% | Market | |
| 0,04220776 | -0٫45% | Market | |
| 0,04239953 | +0٫33% | Market | |
| 0,0422617 | -0٫11% | Market | |
| 0,04230917 | -0٫14% | Market | |
| 0,04236976 | +0٫24% | Market | |
| 0,04226829 | +0٫13% | Market | |
| 0,04221549 | -0٫20% | Market | |
| 0,04230008 | +0٫18% | Market | |
| 0,0422254 | -0٫42% | Market | |
| 0,04240145 | -0٫04% | Market | |
| 0,04241744 | +0٫15% | Market | |
| 0,0423542 | -0٫21% | Market | |
| 0,04244349 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.