JPY/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04290741 | -0٫55% | Market | |
| 0,04314467 | -0٫18% | Market | |
| 0,04322389 | -0٫52% | Market | |
| 0,04345111 | -0٫62% | Market | |
| 0,04372198 | +0٫25% | Market | |
| 0,04361397 | +0٫47% | Market | |
| 0,04341024 | -0٫65% | Market | |
| 0,04369583 | -0٫06% | Market | |
| 0,04372288 | +0٫24% | Market | |
| 0,04361769 | +1٫52% | Market | |
| 0,04296369 | -0٫05% | Market | |
| 0,04298718 | -0٫41% | Market | |
| 0,04316459 | +2٫10% | Market | |
| 0,04227833 | +0٫78% | Market | |
| 0,04194986 | -0٫37% | Market | |
| 0,04210408 | +0٫23% | Market | |
| 0,04200547 | -0٫05% | Market | |
| 0,0420244 | -0٫40% | Market | |
| 0,04219469 | -0٫04% | Market | |
| 0,04221217 | +0٫01% | Market | |
| 0,04220684 | -0٫08% | Market | |
| 0,04223917 | -0٫13% | Market | |
| 0,04229598 | +0٫16% | Market | |
| 0,04222851 | -0٫19% | Market | |
| 0,04231101 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.