JPY/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00882369 | -0٫41% | Market | |
| 0,00886007 | -0٫03% | Market | |
| 0,00886315 | +0٫01% | Market | |
| 0,00886184 | -0٫35% | Market | |
| 0,00889293 | -0٫03% | Market | |
| 0,00889531 | -0٫44% | Market | |
| 0,00893483 | +0٫01% | Market | |
| 0,0089339 | -0٫15% | Market | |
| 0,00894769 | +0٫76% | Market | |
| 0,00887992 | -0٫09% | Market | |
| 0,00888758 | -0٫12% | Market | |
| 0,00889795 | -0٫55% | Market | |
| 0,00894719 | -0٫01% | Market | |
| 0,0089482 | -0٫30% | Market | |
| 0,00897504 | -0٫25% | Market | |
| 0,00899789 | +0٫20% | Market | |
| 0,00897967 | -0٫32% | Market | |
| 0,00900852 | -0٫05% | Market | |
| 0,0090131 | -0٫06% | Market | |
| 0,00901874 | +0٫22% | Market | |
| 0,00899875 | -0٫24% | Market | |
| 0,0090205 | +0٫47% | Market | |
| 0,00897824 | -0٫57% | Market | |
| 0,00902977 | -0٫08% | Market | |
| 0,00903667 | +0٫11% | Market | |
| 0,0090268 | -0٫02% | Market | |
| 0,00902866 | +0٫27% | Market | |
| 0,00900441 | -0٫34% | Market | |
| 0,00903521 | +0٫21% | Market | |
| 0,00901584 | +0٫07% | Market | |
| 0,00900928 | +0٫22% | Market | |
| 0,00898929 | -0٫08% | Market | |
| 0,00899641 | +0٫96% | Market | |
| 0,00891106 | +0٫04% | Market | |
| 0,00890744 | -0٫05% | Market | |
| 0,00891214 | -0٫23% | Market | |
| 0,00893264 | +0٫17% | Market | |
| 0,00891713 | +0٫07% | Market | |
| 0,00891083 | -0٫07% | Market | |
| 0,00891715 | -0٫16% | Market | |
| 0,00893121 | -0٫33% | Market | |
| 0,00896073 | -0٫06% | Market | |
| 0,00896599 | -0٫02% | Market | |
| 0,00896784 | -0٫39% | Market | |
| 0,00900327 | -0٫39% | Market | |
| 0,00903835 | +0٫13% | Market | |
| 0,00902673 | +0٫79% | Market | |
| 0,00895593 | -0٫37% | Market | |
| 0,00898908 | +0٫14% | Market | |
| 0,00897686 | +0٫05% | Market | |
| 0,00897267 | +1٫31% | Market | |
| 0,00885657 | +0٫32% | Market | |
| 0,00882814 | -0٫35% | Market | |
| 0,00885873 | +1٫69% | Market | |
| 0,0087117 | +0٫44% | Market | |
| 0,00867319 | +0٫03% | Market | |
| 0,00867059 | -0٫11% | Market | |
| 0,00868032 | -0٫07% | Market | |
| 0,00868669 | -0٫09% | Market | |
| 0,00869408 | -0٫21% | Market | |
| 0,00871244 | +0٫26% | Market | |
| 0,00868982 | -0٫09% | Market | |
| 0,0086973 | +0٫20% | Market | |
| 0,00867996 | +0٫24% | Market | |
| 0,00865924 | -0٫17% | Market | |
| 0,00867393 | -0٫59% | Market | |
| 0,00872552 | +0٫17% | Market | |
| 0,00871069 | +0٫07% | Market | |
| 0,00870447 | -0٫09% | Market | |
| 0,00871225 | +0٫05% | Market | |
| 0,00870783 | +0% | Market | |
| 0,00870783 | -0٫32% | Market | |
| 0,00873578 | -0٫16% | Market | |
| 0,00874962 | +0٫12% | Market | |
| 0,00873952 | -0٫17% | Market | |
| 0,00875468 | -0٫92% | Market | |
| 0,00883578 | +0٫01% | Market | |
| 0,00883451 | -0٫14% | Market | |
| 0,00884653 | -0٫49% | Market | |
| 0,00888972 | -0٫34% | Market | |
| 0,0089196 | +0٫03% | Market | |
| 0,00891664 | +0٫27% | Market | |
| 0,00889251 | -0٫14% | Market | |
| 0,00890534 | +0% | Market | |
| 0,00890534 | +1٫81% | Market | |
| 0,008747 | +1٫77% | Market | |
| 0,0085951 | -0٫15% | Market | |
| 0,00860842 | -0٫18% | Market | |
| 0,00862436 | +0٫17% | Market | |
| 0,00860975 | +0٫07% | Market | |
| 0,00860365 | +0٫08% | Market | |
| 0,00859716 | -0٫46% | Market | |
| 0,00863712 | -0٫07% | Market | |
| 0,00864357 | -0٫19% | Market | |
| 0,00865995 | +0٫39% | Market | |
| 0,0086265 | -0٫09% | Market | |
| 0,00863427 | -0٫12% | Market | |
| 0,00864475 | -0٫19% | Market | |
| 0,00866103 | -0٫03% | Market | |
| 0,00866377 | -0٫54% | Market | |
| 0,00871113 | -0٫44% | Market | |
| 0,00874943 | +0٫31% | Market | |
| 0,00872268 | +0٫08% | Market | |
| 0,00871606 | -0٫36% | Market | |
| 0,00874799 | -0٫20% | Market | |
| 0,00876549 | -0٫37% | Market | |
| 0,00879779 | +0٫10% | Market | |
| 0,00878934 | +0٫48% | Market | |
| 0,00874701 | +0٫14% | Market | |
| 0,00873466 | -0٫46% | Market | |
| 0,00877516 | +0٫05% | Market | |
| 0,00877067 | -0٫06% | Market | |
| 0,00877637 | -0٫27% | Market | |
| 0,00880003 | +0٫08% | Market | |
| 0,00879312 | +0٫34% | Market | |
| 0,00876301 | -0٫20% | Market | |
| 0,0087803 | +0٫15% | Market | |
| 0,00876731 | -0٫14% | Market | |
| 0,00877945 | +0٫63% | Market | |
| 0,00872446 | -0٫08% | Market | |
| 0,00873125 | +0٫02% | Market | |
| 0,00872971 | +0٫05% | Market | |
| 0,00872566 | +0٫43% | Market | |
| 0,00868813 | -0٫14% | Market | |
| 0,00870024 | -0٫15% | Market | |
| 0,00871321 | +0٫18% | Market | |
| 0,00869748 | +0٫07% | Market | |
| 0,00869179 | +0٫06% | Market | |
| 0,00868651 | +0٫37% | Market | |
| 0,00865454 | -0٫17% | Market | |
| 0,00866922 | +0٫13% | Market | |
| 0,0086577 | +0٫05% | Market | |
| 0,0086538 | -0٫25% | Market | |
| 0,00867536 | +0٫05% | Market | |
| 0,0086709 | -0٫15% | Market | |
| 0,00868434 | +0٫01% | Market | |
| 0,00868352 | +0٫24% | Market | |
| 0,00866311 | +0٫12% | Market | |
| 0,00865245 | +0٫10% | Market | |
| 0,00864407 | -0٫05% | Market | |
| 0,00864825 | -0٫17% | Market | |
| 0,00866341 | -0٫02% | Market | |
| 0,00866494 | -0٫20% | Market | |
| 0,00868205 | -0٫06% | Market | |
| 0,00868727 | -0٫14% | Market | |
| 0,00869956 | -0٫27% | Market | |
| 0,00872318 | +0٫14% | Market | |
| 0,00871057 | -0٫03% | Market | |
| 0,00871323 | +0٫99% | Market | |
| 0,00862745 | -0٫44% | Market | |
| 0,00866515 | +0٫02% | Market | |
| 0,00866334 | +0٫05% | Market | |
| 0,00865868 | +0٫09% | Market | |
| 0,00865064 | +1٫36% | Market | |
| 0,00853475 | -0٫45% | Market | |
| 0,00857338 | +0٫30% | Market | |
| 0,00854779 | -0٫26% | Market | |
| 0,00857021 | -0٫06% | Market | |
| 0,00857506 | +0٫05% | Market | |
| 0,00857099 | +0٫02% | Market | |
| 0,00856958 | -0٫23% | Market | |
| 0,00858956 | -0٫25% | Market | |
| 0,00861078 | +0٫05% | Market | |
| 0,00860605 | -0٫47% | Market | |
| 0,00864642 | -0٫26% | Market | |
| 0,00866927 | +0٫13% | Market | |
| 0,00865816 | -0٫34% | Market | |
| 0,00868781 | +0٫00% | Market | |
| 0,0086874 | -0٫50% | Market | |
| 0,00873066 | +0٫11% | Market | |
| 0,00872124 | +0٫11% | Market | |
| 0,00871201 | -0٫18% | Market | |
| 0,00872806 | +0٫02% | Market | |
| 0,00872588 | -0٫21% | Market | |
| 0,00874445 | -0٫26% | Market | |
| 0,00876718 | +0٫61% | Market | |
| 0,00871385 | +0٫45% | Market | |
| 0,0086745 | +0٫01% | Market | |
| 0,00867348 | +0٫07% | Market | |
| 0,00866724 | -0٫01% | Market | |
| 0,0086677 | +0٫04% | Market | |
| 0,00866405 | +0٫63% | Market | |
| 0,00860985 | -1٫01% | Market | |
| 0,00869773 | +1٫23% | Market | |
| 0,00859188 | -0٫28% | Market | |
| 0,00861576 | +0٫18% | Market | |
| 0,00860061 | +0٫09% | Market | |
| 0,00859301 | +0٫35% | Market | |
| 0,00856287 | +0٫14% | Market | |
| 0,0085505 | -0٫47% | Market | |
| 0,00859057 | -0٫20% | Market | |
| 0,0086079 | +0٫26% | Market | |
| 0,00858572 | -1٫06% | Market | |
| 0,00867743 | -0٫16% | Market | |
| 0,00869139 | +0٫28% | Market | |
| 0,00866695 | -0٫30% | Market | |
| 0,00869341 | -0٫38% | Market | |
| 0,00872639 | +0٫14% | Market | |
| 0,00871385 | -0٫69% | Market | |
| 0,00877447 | +0٫22% | Market | |
| 0,00875531 | -0٫38% | Market | |
| 0,008789 | -0٫75% | Market | |
| 0,00885556 | +0٫14% | Market | |
| 0,0088432 | +0٫25% | Market | |
| 0,00882109 | -0٫37% | Market | |
| 0,00885373 | -0٫57% | Market | |
| 0,00890486 | +0٫31% | Market | |
| 0,00887721 | -0٫41% | Market | |
| 0,00891346 | +0٫08% | Market | |
| 0,0089063 | +0٫55% | Market | |
| 0,00885724 | +0٫97% | Market | |
| 0,00877254 | +0٫99% | Market | |
| 0,00868637 | +0٫00% | Market | |
| 0,00868644 | -0٫68% | Market | |
| 0,00874592 | +0٫40% | Market | |
| 0,0087111 | -0٫50% | Market | |
| 0,00875449 | -0٫48% | Market | |
| 0,0087966 | +0٫12% | Market | |
| 0,00878584 | +0٫13% | Market | |
| 0,00877447 | -0٫39% | Market | |
| 0,00880897 | -0٫38% | Market | |
| 0,00884275 | -0٫81% | Market | |
| 0,00891521 | +0٫35% | Market | |
| 0,00888451 | +0٫61% | Market | |
| 0,00883048 | +1٫54% | Market | |
| 0,00869654 | -0٫46% | Market | |
| 0,00873631 | -0٫11% | Market | |
| 0,0087461 | -0٫29% | Market | |
| 0,00877119 | -0٫59% | Market | |
| 0,00882306 | +0٫75% | Market | |
| 0,00875709 | -0٫09% | Market | |
| 0,00876542 | +0٫48% | Market | |
| 0,00872383 | -0٫67% | Market | |
| 0,00878287 | -0٫17% | Market | |
| 0,00879797 | -0٫45% | Market | |
| 0,00883739 | -0٫05% | Market | |
| 0,00884184 | +0٫27% | Market | |
| 0,00881765 | +0٫28% | Market | |
| 0,00879324 | +0٫42% | Market | |
| 0,00875647 | +0٫06% | Market | |
| 0,0087513 | -0٫59% | Market | |
| 0,00880315 | +0٫54% | Market | |
| 0,00875547 | -0٫20% | Market | |
| 0,00877312 | +0٫43% | Market | |
| 0,0087358 | -0٫27% | Market | |
| 0,00875905 | -0٫04% | Market | |
| 0,00876287 | -0٫01% | Market | |
| 0,008764 | +0٫21% | Market | |
| 0,00874597 | -1٫23% | Market | |
| 0,00885491 | -0٫11% | Market | |
| 0,00886446 | -0٫26% | Market | |
| 0,00888763 | +0٫06% | Market | |
| 0,0088825 | +0٫57% | Market | |
| 0,00883185 | -0٫26% | Market | |
| 0,00885516 | +0٫04% | Market | |
| 0,00885127 | +0٫26% | Market | |
| 0,0088279 | -0٫66% | Market | |
| 0,00888645 | -0٫22% | Market | |
| 0,00890601 | -1٫02% | Market | |
| 0,00899801 | +0٫02% | Market | |
| 0,00899579 | +0٫33% | Market | |
| 0,00896596 | -0٫38% | Market | |
| 0,00899992 | +0٫46% | Market | |
| 0,00895888 | -0٫18% | Market | |
| 0,00897469 | -0٫12% | Market | |
| 0,00898591 | -0٫45% | Market | |
| 0,00902656 | +0٫41% | Market | |
| 0,00899012 | -0٫06% | Market | |
| 0,00899533 | +0٫46% | Market | |
| 0,00895424 | +0٫11% | Market | |
| 0,00894472 | -0٫51% | Market | |
| 0,00899086 | -0٫64% | Market | |
| 0,0090489 | -0٫21% | Market | |
| 0,00906828 | -0٫09% | Market | |
| 0,00907665 | +0٫24% | Market | |
| 0,00905502 | -0٫46% | Market | |
| 0,00909674 | -0٫02% | Market | |
| 0,00909884 | -0٫34% | Market | |
| 0,0091302 | -1٫04% | Market | |
| 0,00922653 | +0٫80% | Market | |
| 0,009153 | -0٫33% | Market | |
| 0,00918284 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.