JPY/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00891702 | +0٫08% | Market | |
| 0,00891031 | +0٫20% | Market | |
| 0,00889251 | -0٫14% | Market | |
| 0,00890534 | +0% | Market | |
| 0,00890534 | +1٫81% | Market | |
| 0,008747 | +1٫77% | Market | |
| 0,0085951 | -0٫15% | Market | |
| 0,00860842 | -0٫18% | Market | |
| 0,00862436 | +0٫17% | Market | |
| 0,00860975 | +0٫07% | Market | |
| 0,00860365 | +0٫08% | Market | |
| 0,00859716 | -0٫46% | Market | |
| 0,00863712 | -0٫07% | Market | |
| 0,00864357 | -0٫19% | Market | |
| 0,00865995 | +0٫39% | Market | |
| 0,0086265 | -0٫09% | Market | |
| 0,00863427 | -0٫12% | Market | |
| 0,00864475 | -0٫19% | Market | |
| 0,00866103 | -0٫03% | Market | |
| 0,00866377 | -0٫54% | Market | |
| 0,00871113 | -0٫44% | Market | |
| 0,00874943 | +0٫31% | Market | |
| 0,00872268 | +0٫08% | Market | |
| 0,00871606 | -0٫36% | Market | |
| 0,00874799 | -0٫20% | Market | |
| 0,00876549 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.