JPY/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00896409 | -0٫19% | Market | |
| 0,00898101 | +0٫15% | Market | |
| 0,00896784 | -0٫39% | Market | |
| 0,00900327 | -0٫39% | Market | |
| 0,00903835 | +0٫13% | Market | |
| 0,00902673 | +0٫79% | Market | |
| 0,00895593 | -0٫37% | Market | |
| 0,00898908 | +0٫14% | Market | |
| 0,00897686 | +0٫05% | Market | |
| 0,00897267 | +1٫31% | Market | |
| 0,00885657 | +0٫32% | Market | |
| 0,00882814 | -0٫35% | Market | |
| 0,00885873 | +1٫69% | Market | |
| 0,0087117 | +0٫44% | Market | |
| 0,00867319 | +0٫03% | Market | |
| 0,00867059 | -0٫11% | Market | |
| 0,00868032 | -0٫07% | Market | |
| 0,00868669 | -0٫09% | Market | |
| 0,00869408 | -0٫21% | Market | |
| 0,00871244 | +0٫26% | Market | |
| 0,00868982 | -0٫09% | Market | |
| 0,0086973 | +0٫20% | Market | |
| 0,00867996 | +0٫24% | Market | |
| 0,00865924 | -0٫17% | Market | |
| 0,00867393 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.