JPY/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00882369 | -0٫41% | Market | |
| 0,00886007 | -0٫03% | Market | |
| 0,00886315 | +0٫01% | Market | |
| 0,00886184 | -0٫35% | Market | |
| 0,00889293 | -0٫03% | Market | |
| 0,00889531 | -0٫44% | Market | |
| 0,00893483 | +0٫01% | Market | |
| 0,0089339 | -0٫15% | Market | |
| 0,00894769 | +0٫76% | Market | |
| 0,00887992 | -0٫09% | Market | |
| 0,00888758 | -0٫12% | Market | |
| 0,00889795 | -0٫55% | Market | |
| 0,00894719 | -0٫01% | Market | |
| 0,0089482 | -0٫30% | Market | |
| 0,00897504 | -0٫25% | Market | |
| 0,00899789 | +0٫20% | Market | |
| 0,00897967 | -0٫32% | Market | |
| 0,00900852 | -0٫05% | Market | |
| 0,0090131 | -0٫06% | Market | |
| 0,00901874 | +0٫22% | Market | |
| 0,00899875 | -0٫24% | Market | |
| 0,0090205 | +0٫47% | Market | |
| 0,00897824 | -0٫57% | Market | |
| 0,00902977 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.