JPY/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00472341 | -0٫04% | Market | |
| 0,00472551 | +0٫47% | Market | |
| 0,00470358 | -0٫19% | Market | |
| 0,00471239 | +0٫04% | Market | |
| 0,00471074 | +1٫57% | Market | |
| 0,00463776 | +1٫24% | Market | |
| 0,0045811 | -0٫26% | Market | |
| 0,00459283 | -0٫04% | Market | |
| 0,00459453 | +0٫36% | Market | |
| 0,00457787 | -0٫14% | Market | |
| 0,00458407 | -0٫02% | Market | |
| 0,00458494 | +0٫01% | Market | |
| 0,00458453 | +0٫09% | Market | |
| 0,00458023 | -0٫04% | Market | |
| 0,00458197 | +0٫12% | Market | |
| 0,00457628 | -0٫05% | Market | |
| 0,00457866 | +0٫21% | Market | |
| 0,00456902 | +0٫27% | Market | |
| 0,00455651 | -0٫99% | Market | |
| 0,00460228 | -0٫22% | Market | |
| 0,00461235 | -0٫05% | Market | |
| 0,00461459 | +0٫51% | Market | |
| 0,00459095 | -0٫04% | Market | |
| 0,00459262 | -0٫46% | Market | |
| 0,00461389 | +0٫20% | Market | |
| 0,00460482 | -0٫73% | Market | |
| 0,00463847 | -0٫11% | Market | |
| 0,00464356 | +0٫23% | Market | |
| 0,00463304 | -0٫16% | Market | |
| 0,00464053 | -0٫41% | Market | |
| 0,00465956 | -0٫51% | Market | |
| 0,00468357 | -0٫06% | Market | |
| 0,00468632 | -0٫19% | Market | |
| 0,00469514 | +0٫15% | Market | |
| 0,00468796 | +0٫34% | Market | |
| 0,00467215 | -0٫38% | Market | |
| 0,00469 | -0٫13% | Market | |
| 0,00469629 | +0٫32% | Market | |
| 0,00468126 | +0٫83% | Market | |
| 0,00464284 | -0٫20% | Market | |
| 0,00465196 | +0٫08% | Market | |
| 0,00464824 | -0٫16% | Market | |
| 0,00465559 | -0٫14% | Market | |
| 0,00466208 | -0٫01% | Market | |
| 0,00466268 | -0٫42% | Market | |
| 0,00468241 | +0٫11% | Market | |
| 0,00467713 | +0٫47% | Market | |
| 0,00465509 | -0٫03% | Market | |
| 0,0046565 | +0٫22% | Market | |
| 0,0046463 | -0٫16% | Market | |
| 0,00465398 | -0٫24% | Market | |
| 0,00466518 | -0٫10% | Market | |
| 0,00467006 | -0٫02% | Market | |
| 0,00467105 | +0٫09% | Market | |
| 0,00466708 | +0٫12% | Market | |
| 0,00466135 | -0٫11% | Market | |
| 0,00466668 | -0٫32% | Market | |
| 0,00468161 | -0٫07% | Market | |
| 0,00468494 | -0٫19% | Market | |
| 0,00469387 | +0٫16% | Market | |
| 0,00468642 | -0٫93% | Market | |
| 0,00473043 | +0٫33% | Market | |
| 0,00471487 | +0٫67% | Market | |
| 0,00468353 | -0٫04% | Market | |
| 0,00468517 | +0٫22% | Market | |
| 0,00467491 | -0٫31% | Market | |
| 0,00468946 | -0٫31% | Market | |
| 0,00470385 | +0٫06% | Market | |
| 0,00470097 | +0٫58% | Market | |
| 0,00467405 | -0٫58% | Market | |
| 0,00470132 | +0٫15% | Market | |
| 0,00469441 | +0٫16% | Market | |
| 0,00468674 | +0٫08% | Market | |
| 0,00468314 | +1٫19% | Market | |
| 0,00462822 | -0٫13% | Market | |
| 0,00463423 | -0٫02% | Market | |
| 0,00463519 | -0٫03% | Market | |
| 0,00463674 | -0٫25% | Market | |
| 0,00464854 | +0٫09% | Market | |
| 0,00464436 | +0٫00% | Market | |
| 0,00464451 | -0٫17% | Market | |
| 0,00465255 | -0٫15% | Market | |
| 0,00465943 | +0٫33% | Market | |
| 0,00464405 | +0٫11% | Market | |
| 0,00463903 | +0٫00% | Market | |
| 0,00463896 | -0٫18% | Market | |
| 0,0046472 | -0٫60% | Market | |
| 0,00467548 | -0٫09% | Market | |
| 0,00467972 | -0٫56% | Market | |
| 0,00470619 | +0٫10% | Market | |
| 0,00470129 | -0٫65% | Market | |
| 0,004732 | -0٫30% | Market | |
| 0,00474628 | +0٫15% | Market | |
| 0,00473908 | +0٫04% | Market | |
| 0,00473716 | -0٫51% | Market | |
| 0,00476166 | +0٫26% | Market | |
| 0,00474934 | +0٫74% | Market | |
| 0,00471423 | +0٫40% | Market | |
| 0,00469537 | +0٫01% | Market | |
| 0,00469495 | -0٫03% | Market | |
| 0,00469613 | -0٫09% | Market | |
| 0,00470043 | -0٫22% | Market | |
| 0,00471068 | -0٫12% | Market | |
| 0,00471645 | -0٫03% | Market | |
| 0,00471767 | +0٫14% | Market | |
| 0,00471102 | -0٫20% | Market | |
| 0,00472059 | -0٫21% | Market | |
| 0,00473059 | +0٫56% | Market | |
| 0,00470411 | +0٫14% | Market | |
| 0,00469766 | -0٫33% | Market | |
| 0,00471312 | -0٫12% | Market | |
| 0,00471897 | -0٫56% | Market | |
| 0,00474553 | -0٫14% | Market | |
| 0,00475231 | -0٫26% | Market | |
| 0,00476466 | +0٫38% | Market | |
| 0,00474644 | +0٫10% | Market | |
| 0,00474179 | -0٫43% | Market | |
| 0,00476209 | +0٫27% | Market | |
| 0,00474934 | -0٫13% | Market | |
| 0,00475564 | +0٫71% | Market | |
| 0,00472196 | -0٫65% | Market | |
| 0,00475289 | -0٫80% | Market | |
| 0,00479135 | +0٫08% | Market | |
| 0,00478764 | +0٫00% | Market | |
| 0,00478783 | -0٫04% | Market | |
| 0,00478994 | -0٫49% | Market | |
| 0,00481374 | +0٫77% | Market | |
| 0,00477706 | -0٫39% | Market | |
| 0,00479595 | -0٫17% | Market | |
| 0,00480431 | +0٫32% | Market | |
| 0,00478896 | +0٫87% | Market | |
| 0,00474767 | +1٫43% | Market | |
| 0,00468072 | +0٫16% | Market | |
| 0,00467306 | -0٫94% | Market | |
| 0,00471732 | +1٫00% | Market | |
| 0,00467056 | -0٫33% | Market | |
| 0,00468591 | -0٫41% | Market | |
| 0,004705 | -0٫11% | Market | |
| 0,00471025 | -0٫95% | Market | |
| 0,00475564 | +0٫56% | Market | |
| 0,00472898 | +0٫09% | Market | |
| 0,00472455 | -0٫43% | Market | |
| 0,00474481 | +0٫16% | Market | |
| 0,00473726 | +0٫43% | Market | |
| 0,00471708 | +0٫94% | Market | |
| 0,00467297 | -0٫63% | Market | |
| 0,00470282 | -0٫03% | Market | |
| 0,00470404 | -0٫16% | Market | |
| 0,00471149 | -0٫51% | Market | |
| 0,00473565 | +0٫50% | Market | |
| 0,00471204 | +0٫34% | Market | |
| 0,00469628 | +0٫37% | Market | |
| 0,00467888 | -0٫46% | Market | |
| 0,00470061 | -0٫43% | Market | |
| 0,0047208 | -0٫48% | Market | |
| 0,00474349 | +0٫06% | Market | |
| 0,00474048 | +0٫27% | Market | |
| 0,00472753 | +0٫21% | Market | |
| 0,00471748 | -0٫48% | Market | |
| 0,0047402 | +0٫10% | Market | |
| 0,00473544 | +0٫34% | Market | |
| 0,00471919 | -0٫59% | Market | |
| 0,00474734 | +0٫07% | Market | |
| 0,00474408 | +0٫19% | Market | |
| 0,00473524 | -0٫15% | Market | |
| 0,00474246 | +0٫09% | Market | |
| 0,00473821 | +0٫12% | Market | |
| 0,00473234 | -0٫18% | Market | |
| 0,00474105 | -1٫26% | Market | |
| 0,00480174 | -0٫14% | Market | |
| 0,00480843 | -0٫09% | Market | |
| 0,00481256 | -0٫18% | Market | |
| 0,00482115 | +0٫47% | Market | |
| 0,00479877 | -0٫04% | Market | |
| 0,0048005 | +0٫13% | Market | |
| 0,0047944 | +0٫04% | Market | |
| 0,00479272 | -0٫46% | Market | |
| 0,00481487 | -0٫34% | Market | |
| 0,00483129 | -0٫15% | Market | |
| 0,00483847 | +0٫18% | Market | |
| 0,00482976 | -0٫52% | Market | |
| 0,00485511 | -0٫24% | Market | |
| 0,00486664 | +0٫47% | Market | |
| 0,0048439 | +0٫24% | Market | |
| 0,00483236 | +0٫00% | Market | |
| 0,00483235 | -0٫66% | Market | |
| 0,00486432 | +0٫05% | Market | |
| 0,00486176 | -0٫23% | Market | |
| 0,00487319 | +0٫35% | Market | |
| 0,00485636 | -0٫42% | Market | |
| 0,00487662 | -0٫27% | Market | |
| 0,00488981 | -0٫11% | Market | |
| 0,00489525 | -0٫41% | Market | |
| 0,00491555 | -0٫03% | Market | |
| 0,004917 | -0٫13% | Market | |
| 0,00492357 | -0٫22% | Market | |
| 0,00493455 | +0٫20% | Market | |
| 0,00492475 | -0٫44% | Market | |
| 0,00494666 | -0٫58% | Market | |
| 0,00497542 | +0٫06% | Market | |
| 0,00497252 | -0٫57% | Market | |
| 0,00500107 | +1٫30% | Market | |
| 0,00493703 | -0٫01% | Market | |
| 0,00493751 | +2٫18% | Market | |
| 0,00483219 | -2٫14% | Market | |
| 0,00493782 | -0٫49% | Market | |
| 0,00496222 | -0٫02% | Market | |
| 0,00496306 | +1٫10% | Market | |
| 0,00490903 | +0٫10% | Market | |
| 0,00490403 | -0٫26% | Market | |
| 0,00491691 | -0٫24% | Market | |
| 0,00492886 | +0٫06% | Market | |
| 0,0049259 | -0٫44% | Market | |
| 0,00494767 | +0٫24% | Market | |
| 0,00493592 | -0٫37% | Market | |
| 0,0049543 | +0٫26% | Market | |
| 0,00494138 | -0٫12% | Market | |
| 0,00494731 | +0٫55% | Market | |
| 0,00492042 | -0٫22% | Market | |
| 0,00493134 | +0٫36% | Market | |
| 0,00491354 | +0٫54% | Market | |
| 0,00488728 | -0٫27% | Market | |
| 0,00490033 | -0٫66% | Market | |
| 0,00493291 | -0٫86% | Market | |
| 0,00497567 | -1٫55% | Market | |
| 0,00505389 | +0٫20% | Market | |
| 0,00504362 | +0٫35% | Market | |
| 0,00502618 | +0٫36% | Market | |
| 0,00500824 | +0٫33% | Market | |
| 0,00499187 | -0٫23% | Market | |
| 0,00500344 | +0٫12% | Market | |
| 0,00499736 | -0٫23% | Market | |
| 0,00500904 | +0٫01% | Market | |
| 0,00500877 | -0٫12% | Market | |
| 0,00501489 | +0٫58% | Market | |
| 0,00498611 | -0٫17% | Market | |
| 0,00499479 | -0٫15% | Market | |
| 0,00500222 | +0٫30% | Market | |
| 0,00498728 | -0٫19% | Market | |
| 0,00499655 | -0٫13% | Market | |
| 0,00500299 | -0٫24% | Market | |
| 0,0050148 | -0٫06% | Market | |
| 0,00501781 | +0٫22% | Market | |
| 0,00500692 | +0٫22% | Market | |
| 0,00499602 | -0٫34% | Market | |
| 0,00501297 | -0٫29% | Market | |
| 0,00502744 | -0٫05% | Market | |
| 0,00502996 | +0٫23% | Market | |
| 0,00501836 | -0٫32% | Market | |
| 0,0050343 | -0٫15% | Market | |
| 0,0050421 | +0٫30% | Market | |
| 0,00502681 | -0٫09% | Market | |
| 0,00503119 | +0٫06% | Market | |
| 0,00502834 | +0٫02% | Market | |
| 0,00502754 | +0٫11% | Market | |
| 0,00502197 | -0٫37% | Market | |
| 0,00504073 | +0٫43% | Market | |
| 0,00501903 | +0٫28% | Market | |
| 0,0050048 | -0٫09% | Market | |
| 0,0050091 | +0٫10% | Market | |
| 0,0050041 | +0٫02% | Market | |
| 0,00500333 | -0٫17% | Market | |
| 0,00501164 | -0٫26% | Market | |
| 0,00502488 | -0٫24% | Market | |
| 0,00503711 | -0٫51% | Market | |
| 0,00506282 | -0٫46% | Market | |
| 0,00508598 | -0٫19% | Market | |
| 0,00509562 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.