JPY/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00480024 | +0٫17% | Market | |
| 0,00479196 | +0٫25% | Market | |
| 0,00478018 | -0٫36% | Market | |
| 0,00479768 | -0٫44% | Market | |
| 0,00481887 | +0٫12% | Market | |
| 0,00481316 | +0٫45% | Market | |
| 0,00479169 | -0٫27% | Market | |
| 0,00480488 | -0٫12% | Market | |
| 0,00481046 | +0٫26% | Market | |
| 0,00479789 | +1٫30% | Market | |
| 0,00473633 | +0٫01% | Market | |
| 0,00473566 | -0٫25% | Market | |
| 0,00474753 | +1٫73% | Market | |
| 0,00466666 | +1٫04% | Market | |
| 0,00461872 | -0٫02% | Market | |
| 0,00461981 | +0٫16% | Market | |
| 0,0046123 | -0٫07% | Market | |
| 0,00461572 | -0٫01% | Market | |
| 0,00461615 | -0٫04% | Market | |
| 0,00461813 | +0٫35% | Market | |
| 0,0046021 | -0٫12% | Market | |
| 0,00460748 | -0٫04% | Market | |
| 0,00460913 | -0٫02% | Market | |
| 0,00460998 | -0٫07% | Market | |
| 0,00461314 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.