JPY/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0326467 | -0٫38% | Market | |
| 0,03277014 | +2٫26% | Market | |
| 0,03204508 | -0٫36% | Market | |
| 0,03216185 | -0٫85% | Market | |
| 0,03243692 | +0٫05% | Market | |
| 0,03242028 | +0٫07% | Market | |
| 0,03239856 | +0٫01% | Market | |
| 0,03239435 | +0٫22% | Market | |
| 0,03232175 | +0٫00% | Market | |
| 0,03232196 | -0٫21% | Market | |
| 0,03238867 | +0٫18% | Market | |
| 0,03232958 | +0٫04% | Market | |
| 0,03231786 | -1٫12% | Market | |
| 0,03268506 | -0٫07% | Market | |
| 0,03270679 | +0٫08% | Market | |
| 0,03268129 | +0٫09% | Market | |
| 0,03265031 | -0٫44% | Market | |
| 0,03279488 | +0٫21% | Market | |
| 0,03272465 | -0٫25% | Market | |
| 0,03280814 | +0٫59% | Market | |
| 0,03261576 | +0٫02% | Market | |
| 0,03260821 | +0٫38% | Market | |
| 0,0324836 | +1٫25% | Market | |
| 0,03208173 | -0٫34% | Market | |
| 0,03219056 | -0٫12% | Market | |
| 0,0322305 | -0٫32% | Market | |
| 0,03233276 | -0٫83% | Market | |
| 0,0326047 | -0٫04% | Market | |
| 0,03261865 | +0٫70% | Market | |
| 0,0323934 | +0٫63% | Market | |
| 0,03219086 | -0٫15% | Market | |
| 0,03224079 | +0% | Market | |
| 0,03224079 | +1٫70% | Market | |
| 0,03170187 | +0٫97% | Market | |
| 0,03139682 | +0٫15% | Market | |
| 0,03134978 | +0٫22% | Market | |
| 0,03128164 | +0٫70% | Market | |
| 0,03106454 | +0٫26% | Market | |
| 0,03098522 | -0٫40% | Market | |
| 0,03111053 | +0٫22% | Market | |
| 0,03104278 | -0٫43% | Market | |
| 0,03117608 | -0٫76% | Market | |
| 0,03141421 | -0٫43% | Market | |
| 0,03154844 | +0٫22% | Market | |
| 0,03147955 | -0٫04% | Market | |
| 0,03149234 | +0٫26% | Market | |
| 0,03141135 | +0٫13% | Market | |
| 0,03137058 | -1٫02% | Market | |
| 0,03169323 | +0٫44% | Market | |
| 0,03155339 | -0٫21% | Market | |
| 0,03161989 | -0٫47% | Market | |
| 0,03176776 | -0٫25% | Market | |
| 0,03184777 | +0٫36% | Market | |
| 0,03173338 | -1٫18% | Market | |
| 0,03211109 | -0٫73% | Market | |
| 0,03234582 | +0٫71% | Market | |
| 0,03211906 | +0٫94% | Market | |
| 0,03181924 | -0٫57% | Market | |
| 0,03200155 | +0٫13% | Market | |
| 0,03195992 | -0٫44% | Market | |
| 0,03210099 | -0٫28% | Market | |
| 0,03219216 | +0٫09% | Market | |
| 0,03216418 | +0٫78% | Market | |
| 0,03191496 | +0٫01% | Market | |
| 0,03191045 | -0٫67% | Market | |
| 0,03212556 | +0٫73% | Market | |
| 0,03189352 | +0٫28% | Market | |
| 0,03180359 | +0٫41% | Market | |
| 0,03167404 | +0٫11% | Market | |
| 0,03163952 | -0٫93% | Market | |
| 0,0319353 | -1٫26% | Market | |
| 0,03234409 | -0٫05% | Market | |
| 0,03236046 | -0٫38% | Market | |
| 0,03248405 | +0٫60% | Market | |
| 0,03229026 | +2٫08% | Market | |
| 0,03163135 | -0٫36% | Market | |
| 0,03174566 | +1٫15% | Market | |
| 0,03138565 | -0٫56% | Market | |
| 0,03156306 | -0٫19% | Market | |
| 0,03162287 | -0٫30% | Market | |
| 0,03171784 | -0٫23% | Market | |
| 0,03179146 | +0٫36% | Market | |
| 0,031678 | +0٫50% | Market | |
| 0,03152107 | -0٫31% | Market | |
| 0,03161892 | +0٫22% | Market | |
| 0,03155051 | +0٫03% | Market | |
| 0,03154235 | -0٫83% | Market | |
| 0,03180558 | +0٫94% | Market | |
| 0,03150946 | -1٫09% | Market | |
| 0,03185767 | +0٫83% | Market | |
| 0,03159513 | -0٫75% | Market | |
| 0,03183318 | +2٫23% | Market | |
| 0,03113889 | -0٫21% | Market | |
| 0,03120504 | -0٫38% | Market | |
| 0,03132323 | -0٫66% | Market | |
| 0,03153052 | +0٫05% | Market | |
| 0,0315145 | +0٫85% | Market | |
| 0,03124933 | -1٫46% | Market | |
| 0,03171113 | +0٫44% | Market | |
| 0,03157192 | -0٫02% | Market | |
| 0,03157801 | -0٫25% | Market | |
| 0,0316573 | +1٫07% | Market | |
| 0,03132335 | +0٫07% | Market | |
| 0,03130202 | -0٫23% | Market | |
| 0,03137358 | +0٫55% | Market | |
| 0,03120206 | -0٫92% | Market | |
| 0,0314923 | +0٫76% | Market | |
| 0,03125564 | -0٫53% | Market | |
| 0,03142314 | +0٫79% | Market | |
| 0,03117776 | -0٫88% | Market | |
| 0,03145431 | +0٫41% | Market | |
| 0,03132693 | -0٫35% | Market | |
| 0,03143651 | +0٫14% | Market | |
| 0,03139201 | +0٫07% | Market | |
| 0,0313691 | +0٫08% | Market | |
| 0,03134394 | -2٫13% | Market | |
| 0,0320265 | -0٫38% | Market | |
| 0,03214912 | -0٫93% | Market | |
| 0,03245167 | +0٫85% | Market | |
| 0,03217813 | -0٫32% | Market | |
| 0,03228126 | -0٫15% | Market | |
| 0,03233035 | -0٫47% | Market | |
| 0,03248198 | -0٫81% | Market | |
| 0,03274583 | -0٫57% | Market | |
| 0,03293273 | +0٫74% | Market | |
| 0,03268969 | -0٫28% | Market | |
| 0,03278002 | -0٫23% | Market | |
| 0,0328565 | -0٫34% | Market | |
| 0,03296791 | -0٫16% | Market | |
| 0,03301952 | -1٫02% | Market | |
| 0,03335908 | +0٫93% | Market | |
| 0,03305324 | +0٫37% | Market | |
| 0,03293032 | +0٫76% | Market | |
| 0,03268256 | -0٫64% | Market | |
| 0,03289274 | -1٫51% | Market | |
| 0,03339705 | +1٫39% | Market | |
| 0,03293783 | +1٫71% | Market | |
| 0,03238347 | -0٫82% | Market | |
| 0,03264986 | -0٫99% | Market | |
| 0,03297666 | -0٫36% | Market | |
| 0,03309726 | -0٫94% | Market | |
| 0,0334112 | +0٫28% | Market | |
| 0,03331635 | -0٫40% | Market | |
| 0,03344869 | +1٫74% | Market | |
| 0,03287803 | +0٫39% | Market | |
| 0,03274917 | -0٫56% | Market | |
| 0,03293273 | -0٫07% | Market | |
| 0,03295671 | +0٫46% | Market | |
| 0,03280538 | -0٫74% | Market | |
| 0,03305106 | -1٫16% | Market | |
| 0,03343939 | -0٫30% | Market | |
| 0,0335398 | -0٫09% | Market | |
| 0,03357051 | -0٫79% | Market | |
| 0,03383734 | -0٫73% | Market | |
| 0,03408772 | -0٫15% | Market | |
| 0,03413797 | -0٫04% | Market | |
| 0,03415325 | +0٫10% | Market | |
| 0,03411769 | +0٫59% | Market | |
| 0,0339188 | +0٫84% | Market | |
| 0,03363628 | +1٫16% | Market | |
| 0,03325135 | +0٫24% | Market | |
| 0,03317074 | -1٫33% | Market | |
| 0,03361631 | +0٫71% | Market | |
| 0,0333807 | -0٫70% | Market | |
| 0,03361703 | -0٫64% | Market | |
| 0,03383491 | -0٫07% | Market | |
| 0,0338591 | +2٫74% | Market | |
| 0,03295671 | -2٫73% | Market | |
| 0,03388047 | -0٫20% | Market | |
| 0,03394668 | -0٫16% | Market | |
| 0,0340013 | -0٫60% | Market | |
| 0,03420524 | +0٫35% | Market | |
| 0,03408543 | +2٫25% | Market | |
| 0,03333543 | -0٫69% | Market | |
| 0,03356642 | -1٫22% | Market | |
| 0,03397972 | +0٫11% | Market | |
| 0,03394109 | -0٫39% | Market | |
| 0,03407306 | +0٫67% | Market | |
| 0,03384638 | -0٫64% | Market | |
| 0,03406586 | +0٫95% | Market | |
| 0,03374377 | -0٫79% | Market | |
| 0,03401378 | +0٫17% | Market | |
| 0,03395722 | -1٫10% | Market | |
| 0,0343358 | -0٫04% | Market | |
| 0,03435121 | +0٫19% | Market | |
| 0,03428645 | -0٫69% | Market | |
| 0,03452492 | -0٫03% | Market | |
| 0,0345349 | -1٫89% | Market | |
| 0,03520044 | +4٫97% | Market | |
| 0,03353496 | -4٫22% | Market | |
| 0,03501116 | -1٫92% | Market | |
| 0,03569638 | +0٫77% | Market | |
| 0,03542371 | +0٫18% | Market | |
| 0,03536101 | +0٫07% | Market | |
| 0,03533513 | -0٫84% | Market | |
| 0,03563301 | +1٫42% | Market | |
| 0,03513407 | -0٫99% | Market | |
| 0,03548713 | -0٫01% | Market | |
| 0,03548989 | -0٫26% | Market | |
| 0,03558322 | +1٫89% | Market | |
| 0,03492178 | +0٫47% | Market | |
| 0,03475701 | +0٫03% | Market | |
| 0,03474709 | -1٫03% | Market | |
| 0,03511009 | +1٫38% | Market | |
| 0,03463128 | -0٫61% | Market | |
| 0,03484254 | -0٫47% | Market | |
| 0,03500772 | +2٫30% | Market | |
| 0,0342222 | +0٫04% | Market | |
| 0,03420929 | +0٫07% | Market | |
| 0,03418524 | -0٫71% | Market | |
| 0,03442982 | +0٫62% | Market | |
| 0,03421708 | -0٫15% | Market | |
| 0,0342671 | +0٫43% | Market | |
| 0,03411952 | -0٫91% | Market | |
| 0,03443257 | +0٫32% | Market | |
| 0,03432416 | -0٫44% | Market | |
| 0,03447679 | +1٫75% | Market | |
| 0,03388406 | -0٫17% | Market | |
| 0,03394186 | -0٫79% | Market | |
| 0,0342113 | -0٫33% | Market | |
| 0,03432342 | +0٫19% | Market | |
| 0,03425688 | +0٫01% | Market | |
| 0,03425207 | +0٫15% | Market | |
| 0,03420075 | -0٫02% | Market | |
| 0,03420867 | -0٫31% | Market | |
| 0,03431617 | -0٫98% | Market | |
| 0,03465742 | -0٫91% | Market | |
| 0,03497594 | +0٫56% | Market | |
| 0,03477962 | -1٫02% | Market | |
| 0,03513939 | +1٫19% | Market | |
| 0,03472608 | -0٫37% | Market | |
| 0,03485586 | +1٫63% | Market | |
| 0,03429651 | -1٫93% | Market | |
| 0,03497076 | -0٫32% | Market | |
| 0,03508204 | -0٫64% | Market | |
| 0,03530854 | +0٫34% | Market | |
| 0,03519045 | -0٫04% | Market | |
| 0,03520361 | -0٫20% | Market | |
| 0,03527411 | -0٫73% | Market | |
| 0,03553312 | +0٫20% | Market | |
| 0,03546378 | -0٫40% | Market | |
| 0,0356076 | -0٫61% | Market | |
| 0,03582571 | -1٫15% | Market | |
| 0,03624311 | +0٫41% | Market | |
| 0,03609429 | -0٫09% | Market | |
| 0,03612643 | +0٫78% | Market | |
| 0,03584568 | -1٫31% | Market | |
| 0,03632214 | +3٫33% | Market | |
| 0,03515314 | +0٫60% | Market | |
| 0,03494367 | -0٫76% | Market | |
| 0,03521055 | -0٫34% | Market | |
| 0,03533004 | -0٫92% | Market | |
| 0,03565766 | -1٫68% | Market | |
| 0,0362664 | +0٫10% | Market | |
| 0,03622989 | +0٫80% | Market | |
| 0,0359433 | +0٫36% | Market | |
| 0,03581345 | +0٫16% | Market | |
| 0,03575686 | -0٫10% | Market | |
| 0,03579117 | -0٫11% | Market | |
| 0,03583102 | +0٫14% | Market | |
| 0,03578004 | -0٫91% | Market | |
| 0,03610966 | +0٫51% | Market | |
| 0,03592626 | +0٫21% | Market | |
| 0,0358527 | -0٫82% | Market | |
| 0,03614993 | -0٫06% | Market | |
| 0,03617029 | +0٫31% | Market | |
| 0,03605848 | -0٫49% | Market | |
| 0,03623718 | -0٫99% | Market | |
| 0,03659865 | -0٫18% | Market | |
| 0,03666549 | -0٫54% | Market | |
| 0,03686496 | +0٫23% | Market | |
| 0,03678171 | +0٫82% | Market | |
| 0,03648412 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.