JPY/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0326467 | -0٫38% | Market | |
| 0,03277014 | +2٫26% | Market | |
| 0,03204508 | -0٫36% | Market | |
| 0,03216185 | -0٫85% | Market | |
| 0,03243692 | +0٫05% | Market | |
| 0,03242028 | +0٫07% | Market | |
| 0,03239856 | +0٫01% | Market | |
| 0,03239435 | +0٫22% | Market | |
| 0,03232175 | +0٫00% | Market | |
| 0,03232196 | -0٫21% | Market | |
| 0,03238867 | +0٫18% | Market | |
| 0,03232958 | +0٫04% | Market | |
| 0,03231786 | -1٫12% | Market | |
| 0,03268506 | -0٫07% | Market | |
| 0,03270679 | +0٫08% | Market | |
| 0,03268129 | +0٫09% | Market | |
| 0,03265031 | -0٫44% | Market | |
| 0,03279488 | +0٫21% | Market | |
| 0,03272465 | -0٫25% | Market | |
| 0,03280814 | +0٫59% | Market | |
| 0,03261576 | +0٫02% | Market | |
| 0,03260821 | +0٫38% | Market | |
| 0,0324836 | +1٫25% | Market | |
| 0,03208173 | -0٫34% | Market | |
| 0,03219056 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.