JPY/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00903465 | -0٫34% | Market | |
| 0,00906512 | +0٫65% | Market | |
| 0,00900655 | -0٫41% | Market | |
| 0,0090432 | +0% | Market | |
| 0,0090432 | +1٫76% | Market | |
| 0,0088864 | +0٫99% | Market | |
| 0,00879933 | +0٫57% | Market | |
| 0,00874978 | +0٫12% | Market | |
| 0,00873897 | +0٫01% | Market | |
| 0,0087385 | -0٫05% | Market | |
| 0,00874285 | -0٫20% | Market | |
| 0,00876079 | -0٫14% | Market | |
| 0,0087728 | +0٫22% | Market | |
| 0,00875325 | -0٫43% | Market | |
| 0,00879092 | -0٫29% | Market | |
| 0,00881689 | -0٫02% | Market | |
| 0,00881844 | +0٫22% | Market | |
| 0,00879868 | -0٫06% | Market | |
| 0,00880424 | -0٫38% | Market | |
| 0,00883785 | -0٫69% | Market | |
| 0,00889903 | +0٫01% | Market | |
| 0,00889847 | +0٫33% | Market | |
| 0,00886907 | -0٫01% | Market | |
| 0,00886982 | -0٫31% | Market | |
| 0,008897 | +0٫30% | Market | |
| 0,0088702 | -0٫65% | Market | |
| 0,00892863 | -0٫30% | Market | |
| 0,00895591 | +0٫33% | Market | |
| 0,0089267 | +0٫36% | Market | |
| 0,00889484 | -0٫87% | Market | |
| 0,00897329 | +0٫12% | Market | |
| 0,00896283 | +0٫07% | Market | |
| 0,00895627 | -0٫03% | Market | |
| 0,00895925 | +0٫12% | Market | |
| 0,00894811 | +1٫12% | Market | |
| 0,00884861 | +0٫03% | Market | |
| 0,00884565 | +0٫06% | Market | |
| 0,00884067 | -0٫35% | Market | |
| 0,00887177 | +0٫56% | Market | |
| 0,0088227 | -0٫01% | Market | |
| 0,00882379 | -0٫14% | Market | |
| 0,00883616 | -0٫28% | Market | |
| 0,00886069 | -0٫52% | Market | |
| 0,00890664 | +0٫32% | Market | |
| 0,00887788 | +0٫12% | Market | |
| 0,00886757 | +0٫14% | Market | |
| 0,00885533 | +1٫05% | Market | |
| 0,00876367 | +0٫00% | Market | |
| 0,00876354 | +0٫57% | Market | |
| 0,00871362 | -0٫34% | Market | |
| 0,0087437 | +0٫05% | Market | |
| 0,00873947 | -0٫28% | Market | |
| 0,00876392 | -0٫25% | Market | |
| 0,00878557 | +0٫32% | Market | |
| 0,00875734 | -0٫19% | Market | |
| 0,00877387 | -0٫19% | Market | |
| 0,00879037 | -0٫08% | Market | |
| 0,00879733 | -0٫06% | Market | |
| 0,00880243 | -0٫52% | Market | |
| 0,00884801 | +0٫82% | Market | |
| 0,00877582 | -0٫61% | Market | |
| 0,00882932 | +0٫89% | Market | |
| 0,00875185 | +0٫23% | Market | |
| 0,00873203 | -0٫35% | Market | |
| 0,00876277 | -0٫16% | Market | |
| 0,00877709 | -0٫36% | Market | |
| 0,00880916 | -0٫41% | Market | |
| 0,00884551 | +0٫16% | Market | |
| 0,00883118 | +0٫31% | Market | |
| 0,00880367 | -0٫81% | Market | |
| 0,00887559 | +0٫41% | Market | |
| 0,00883924 | +0٫11% | Market | |
| 0,00882973 | -0٫19% | Market | |
| 0,00884669 | +1٫06% | Market | |
| 0,00875431 | +0٫39% | Market | |
| 0,00872042 | -0٫07% | Market | |
| 0,00872661 | -0٫52% | Market | |
| 0,00877246 | -0٫09% | Market | |
| 0,00878013 | +0٫24% | Market | |
| 0,00875952 | -0٫10% | Market | |
| 0,00876805 | -0٫08% | Market | |
| 0,00877518 | -0٫35% | Market | |
| 0,00880581 | +0٫36% | Market | |
| 0,00877441 | -0٫01% | Market | |
| 0,00877515 | -0٫66% | Market | |
| 0,00883333 | -0٫16% | Market | |
| 0,00884715 | -0٫83% | Market | |
| 0,00892111 | +0٫44% | Market | |
| 0,00888235 | -0٫81% | Market | |
| 0,00895463 | +0٫58% | Market | |
| 0,00890313 | -1٫66% | Market | |
| 0,00905378 | -0٫39% | Market | |
| 0,00908954 | +0٫20% | Market | |
| 0,00907176 | -0٫32% | Market | |
| 0,0091012 | -0٫12% | Market | |
| 0,00911205 | -0٫29% | Market | |
| 0,00913863 | +0٫32% | Market | |
| 0,00910956 | +0٫20% | Market | |
| 0,00909136 | +0٫60% | Market | |
| 0,00903679 | +0٫36% | Market | |
| 0,00900467 | -0٫02% | Market | |
| 0,00900642 | +0٫50% | Market | |
| 0,00896153 | +0٫21% | Market | |
| 0,00894234 | +0٫45% | Market | |
| 0,00890251 | +0٫56% | Market | |
| 0,00885302 | -0٫44% | Market | |
| 0,0088918 | -0٫60% | Market | |
| 0,00894546 | +0٫76% | Market | |
| 0,00887761 | +0٫68% | Market | |
| 0,00881773 | -0٫72% | Market | |
| 0,00888155 | -0٫90% | Market | |
| 0,00896248 | -1٫09% | Market | |
| 0,00906097 | +0٫08% | Market | |
| 0,00905372 | +0٫57% | Market | |
| 0,00900243 | +0٫00% | Market | |
| 0,00900226 | +0٫59% | Market | |
| 0,00894905 | -1٫07% | Market | |
| 0,00904541 | -1٫02% | Market | |
| 0,00913863 | +1٫15% | Market | |
| 0,00903441 | +0٫48% | Market | |
| 0,00899101 | -1٫04% | Market | |
| 0,00908539 | -0٫80% | Market | |
| 0,00915892 | +0٫53% | Market | |
| 0,00911107 | -0٫25% | Market | |
| 0,00913388 | -0٫47% | Market | |
| 0,00917747 | -0٫44% | Market | |
| 0,00921841 | +0٫16% | Market | |
| 0,00920408 | -0٫58% | Market | |
| 0,00925747 | +0٫26% | Market | |
| 0,00923312 | +0٫83% | Market | |
| 0,00915678 | +0٫08% | Market | |
| 0,00914973 | +1٫19% | Market | |
| 0,00904179 | +0٫00% | Market | |
| 0,00904153 | -1٫96% | Market | |
| 0,00922185 | +1٫21% | Market | |
| 0,00911128 | -0٫31% | Market | |
| 0,00913992 | -1٫18% | Market | |
| 0,00924912 | -0٫29% | Market | |
| 0,00927578 | +2٫67% | Market | |
| 0,00903441 | -2٫48% | Market | |
| 0,00926459 | -0٫15% | Market | |
| 0,00927846 | -1٫04% | Market | |
| 0,00937619 | +0٫06% | Market | |
| 0,0093704 | +0٫53% | Market | |
| 0,00932125 | +1٫06% | Market | |
| 0,00922316 | -1٫28% | Market | |
| 0,00934285 | -0٫53% | Market | |
| 0,00939233 | -0٫31% | Market | |
| 0,00942198 | -0٫74% | Market | |
| 0,00949189 | +0٫92% | Market | |
| 0,00940503 | -0٫44% | Market | |
| 0,00944672 | +0٫50% | Market | |
| 0,00939948 | -0٫39% | Market | |
| 0,00943628 | -0٫23% | Market | |
| 0,00945758 | -0٫58% | Market | |
| 0,00951237 | +0٫22% | Market | |
| 0,00949161 | +0٫19% | Market | |
| 0,0094737 | -0٫38% | Market | |
| 0,00951029 | -0٫21% | Market | |
| 0,00953017 | -0٫25% | Market | |
| 0,00955387 | +4٫18% | Market | |
| 0,00917011 | -3٫93% | Market | |
| 0,00954513 | -0٫29% | Market | |
| 0,00957318 | +0٫57% | Market | |
| 0,0095192 | -0٫36% | Market | |
| 0,00955404 | +0٫00% | Market | |
| 0,00955405 | -0٫20% | Market | |
| 0,0095735 | -0٫22% | Market | |
| 0,00959445 | -1٫27% | Market | |
| 0,00971803 | -0٫24% | Market | |
| 0,00974184 | +0٫03% | Market | |
| 0,00973902 | +0٫27% | Market | |
| 0,00971271 | +0٫65% | Market | |
| 0,00965033 | +0٫06% | Market | |
| 0,00964456 | +0٫29% | Market | |
| 0,00961705 | +0٫17% | Market | |
| 0,00960099 | -0٫84% | Market | |
| 0,00968218 | -0٫20% | Market | |
| 0,00970174 | -0٫56% | Market | |
| 0,00975674 | -0٫04% | Market | |
| 0,009761 | -0٫02% | Market | |
| 0,00976344 | -0٫61% | Market | |
| 0,00982352 | +0٫35% | Market | |
| 0,00978923 | -0٫01% | Market | |
| 0,00979009 | -0٫20% | Market | |
| 0,00980933 | -0٫84% | Market | |
| 0,00989261 | +0٫38% | Market | |
| 0,00985478 | -0٫21% | Market | |
| 0,00987576 | +0٫23% | Market | |
| 0,00985269 | +0٫39% | Market | |
| 0,0098147 | -0٫63% | Market | |
| 0,00987689 | -0٫43% | Market | |
| 0,00991925 | +0٫17% | Market | |
| 0,00990193 | -0٫03% | Market | |
| 0,00990492 | +0٫17% | Market | |
| 0,00988859 | -0٫52% | Market | |
| 0,00994004 | +0٫13% | Market | |
| 0,00992728 | -0٫71% | Market | |
| 0,00999821 | -0٫85% | Market | |
| 0,0100837 | +1٫14% | Market | |
| 0,00997008 | -0٫71% | Market | |
| 0,01004107 | +1٫28% | Market | |
| 0,00991414 | +0٫06% | Market | |
| 0,00990771 | +0٫87% | Market | |
| 0,00982224 | -0٫85% | Market | |
| 0,00990613 | -0٫50% | Market | |
| 0,00995597 | -0٫52% | Market | |
| 0,01000837 | +0٫23% | Market | |
| 0,00998557 | -0٫13% | Market | |
| 0,00999902 | -0٫59% | Market | |
| 0,01005863 | -0٫80% | Market | |
| 0,01014012 | -0٫01% | Market | |
| 0,01014122 | -0٫36% | Market | |
| 0,01017821 | -0٫14% | Market | |
| 0,01019257 | -0٫81% | Market | |
| 0,01027604 | +0٫97% | Market | |
| 0,01017771 | +0٫24% | Market | |
| 0,01015299 | +0٫78% | Market | |
| 0,01007466 | -0٫45% | Market | |
| 0,01012022 | +1٫57% | Market | |
| 0,00996365 | +0٫17% | Market | |
| 0,00994707 | -0٫47% | Market | |
| 0,00999428 | -0٫59% | Market | |
| 0,01005364 | -0٫83% | Market | |
| 0,01013821 | -1٫57% | Market | |
| 0,01029963 | +0٫22% | Market | |
| 0,0102772 | +0٫55% | Market | |
| 0,01022115 | -0٫03% | Market | |
| 0,01022444 | +0٫12% | Market | |
| 0,01021242 | +0٫05% | Market | |
| 0,01020733 | +0٫01% | Market | |
| 0,01020605 | -0٫60% | Market | |
| 0,01026777 | +0٫14% | Market | |
| 0,01025346 | +0٫06% | Market | |
| 0,01024754 | +0٫33% | Market | |
| 0,01021347 | -0٫19% | Market | |
| 0,0102334 | +0٫22% | Market | |
| 0,01021079 | +0٫44% | Market | |
| 0,01016639 | -0٫18% | Market | |
| 0,01018505 | -0٫01% | Market | |
| 0,01018652 | -0٫66% | Market | |
| 0,01025392 | -0٫48% | Market | |
| 0,01030363 | +0٫18% | Market | |
| 0,01028467 | +0٫00% | Market | |
| 0,01028467 | -0٫48% | Market | |
| 0,01033376 | +0٫08% | Market | |
| 0,01032588 | -0٫02% | Market | |
| 0,01032758 | -0٫40% | Market | |
| 0,01036914 | -0٫19% | Market | |
| 0,01038914 | -0٫38% | Market | |
| 0,01042871 | +0٫04% | Market | |
| 0,01042499 | -0٫14% | Market | |
| 0,01043968 | +0٫02% | Market | |
| 0,01043788 | -0٫35% | Market | |
| 0,01047478 | -0٫13% | Market | |
| 0,01048819 | -0٫56% | Market | |
| 0,01054682 | +0٫57% | Market | |
| 0,01048719 | +0٫75% | Market | |
| 0,01040924 | -0٫16% | Market | |
| 0,01042617 | +0٫05% | Market | |
| 0,01042074 | +0٫44% | Market | |
| 0,01037466 | +0٫10% | Market | |
| 0,01036452 | +0٫01% | Market | |
| 0,01036327 | -0٫26% | Market | |
| 0,01039035 | -0٫44% | Market | |
| 0,01043606 | -0٫15% | Market | |
| 0,01045165 | -0٫17% | Market | |
| 0,0104695 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.