JPY/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00907693 | +0٫78% | Market | |
| 0,00900655 | -0٫41% | Market | |
| 0,0090432 | +0% | Market | |
| 0,0090432 | +1٫76% | Market | |
| 0,0088864 | +0٫99% | Market | |
| 0,00879933 | +0٫57% | Market | |
| 0,00874978 | +0٫12% | Market | |
| 0,00873897 | +0٫01% | Market | |
| 0,0087385 | -0٫05% | Market | |
| 0,00874285 | -0٫20% | Market | |
| 0,00876079 | -0٫14% | Market | |
| 0,0087728 | +0٫22% | Market | |
| 0,00875325 | -0٫43% | Market | |
| 0,00879092 | -0٫29% | Market | |
| 0,00881689 | -0٫02% | Market | |
| 0,00881844 | +0٫22% | Market | |
| 0,00879868 | -0٫06% | Market | |
| 0,00880424 | -0٫38% | Market | |
| 0,00883785 | -0٫69% | Market | |
| 0,00889903 | +0٫01% | Market | |
| 0,00889847 | +0٫33% | Market | |
| 0,00886907 | -0٫01% | Market | |
| 0,00886982 | -0٫31% | Market | |
| 0,008897 | +0٫30% | Market | |
| 0,0088702 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.