JMD/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,99611751 | +0٫30% | Market | |
| 0,9931851 | -2٫30% | Market | |
| 1,0165533 | -1٫10% | Market | |
| 1,02785349 | -0٫17% | Market | |
| 1,02964669 | -0٫07% | Market | |
| 1,03037653 | +0٫73% | Market | |
| 1,0229363 | +2٫30% | Market | |
| 0,99998097 | -2٫62% | Market | |
| 1,02687231 | +0٫00% | Market | |
| 1,02692233 | -0٫23% | Market | |
| 1,02925408 | +0٫30% | Market | |
| 1,0262111 | -0٫25% | Market | |
| 1,02875557 | +2٫27% | Market | |
| 1,00595006 | -2٫01% | Market | |
| 1,02655555 | -0٫04% | Market | |
| 1,02693567 | -0٫23% | Market | |
| 1,02925321 | -0٫04% | Market | |
| 1,02961756 | -0٫10% | Market | |
| 1,03061202 | +3٫14% | Market | |
| 0,99922686 | -3٫37% | Market | |
| 1,03408558 | +0٫72% | Market | |
| 1,02671755 | +0٫10% | Market | |
| 1,02570224 | +0٫02% | Market | |
| 1,02552922 | -0٫09% | Market | |
| 1,02646448 | +1٫77% | Market | |
| 1,00859016 | -2٫92% | Market | |
| 1,03892672 | +0٫23% | Market | |
| 1,03653911 | +0٫67% | Market | |
| 1,02968739 | -0٫06% | Market | |
| 1,03027355 | +0٫30% | Market | |
| 1,02722788 | +2٫72% | Market | |
| 1,00006379 | -1٫98% | Market | |
| 1,02030657 | +0٫09% | Market | |
| 1,01934044 | +0٫20% | Market | |
| 1,01732556 | +0٫77% | Market | |
| 1,00953522 | +0٫65% | Market | |
| 1,00299738 | +2٫52% | Market | |
| 0,97838434 | -2٫78% | Market | |
| 1,00641006 | +0٫25% | Market | |
| 1,00392741 | +0٫76% | Market | |
| 0,99636287 | -0٫28% | Market | |
| 0,99912959 | +0٫40% | Market | |
| 0,99514469 | +0٫39% | Market | |
| 0,99131288 | -0٫11% | Market | |
| 0,99241582 | -2٫02% | Market | |
| 1,01283551 | -1٫08% | Market | |
| 1,02394007 | +0٫45% | Market | |
| 1,01934483 | +0٫47% | Market | |
| 1,01454378 | -0٫22% | Market | |
| 1,01682442 | +0٫34% | Market | |
| 1,01341093 | -0٫17% | Market | |
| 1,01512336 | +0٫10% | Market | |
| 1,01409768 | -0٫17% | Market | |
| 1,01579788 | +0٫59% | Market | |
| 1,00986815 | -0٫06% | Market | |
| 1,01049024 | -0٫29% | Market | |
| 1,01345343 | +0٫20% | Market | |
| 1,01146728 | -0٫80% | Market | |
| 1,01964084 | +0٫40% | Market | |
| 1,01562708 | -0٫10% | Market | |
| 1,01662834 | +0٫25% | Market | |
| 1,01410017 | +0% | Market | |
| 1,01410017 | -0٫28% | Market | |
| 1,01691305 | +0٫04% | Market | |
| 1,01654545 | -0٫05% | Market | |
| 1,0170108 | +0٫51% | Market | |
| 1,01189886 | +0٫48% | Market | |
| 1,00709308 | +0٫80% | Market | |
| 0,99908161 | -1٫03% | Market | |
| 1,00951845 | +0٫74% | Market | |
| 1,00210269 | -0٫55% | Market | |
| 1,00762782 | +0٫44% | Market | |
| 1,00316658 | -0٫51% | Market | |
| 1,0083447 | +0٫70% | Market | |
| 1,00133591 | +0% | Market | |
| 1,00133591 | -2٫10% | Market | |
| 1,0228217 | -2٫01% | Market | |
| 1,04380558 | -0٫14% | Market | |
| 1,0453173 | -0٫02% | Market | |
| 1,04548992 | +0٫38% | Market | |
| 1,04157272 | +0٫02% | Market | |
| 1,04133135 | -0٫11% | Market | |
| 1,04242985 | +0٫43% | Market | |
| 1,03797019 | -0٫18% | Market | |
| 1,03984871 | +0٫43% | Market | |
| 1,03539151 | -0٫20% | Market | |
| 1,03745243 | +0٫70% | Market | |
| 1,030224 | -0٫37% | Market | |
| 1,03407907 | -0٫31% | Market | |
| 1,03734229 | +0٫42% | Market | |
| 1,03303086 | +0٫17% | Market | |
| 1,03128605 | -0٫24% | Market | |
| 1,03376555 | +0٫25% | Market | |
| 1,03114496 | -0٫51% | Market | |
| 1,03647226 | -0٫48% | Market | |
| 1,04144371 | +0٫40% | Market | |
| 1,0373414 | +0٫73% | Market | |
| 1,02980652 | -0٫84% | Market | |
| 1,03853905 | -0٫49% | Market | |
| 1,0436937 | -0٫09% | Market | |
| 1,0446689 | +0٫40% | Market | |
| 1,04049053 | +0٫36% | Market | |
| 1,03671236 | -0٫28% | Market | |
| 1,03966248 | +0٫20% | Market | |
| 1,03759804 | +0٫25% | Market | |
| 1,03498952 | +0٫25% | Market | |
| 1,0324091 | +0٫05% | Market | |
| 1,03193519 | +0٫10% | Market | |
| 1,03091697 | +0٫72% | Market | |
| 1,02350613 | -0٫03% | Market | |
| 1,02381466 | +0٫30% | Market | |
| 1,02072573 | +0٫15% | Market | |
| 1,01924426 | -0٫34% | Market | |
| 1,02272137 | -0٫35% | Market | |
| 1,02629474 | +0٫01% | Market | |
| 1,02614987 | +0٫05% | Market | |
| 1,02565866 | +0٫18% | Market | |
| 1,02378256 | +0٫17% | Market | |
| 1,02199644 | -0٫30% | Market | |
| 1,02508768 | -0٫20% | Market | |
| 1,02710009 | +0٫37% | Market | |
| 1,02333213 | +0٫16% | Market | |
| 1,02170473 | -0٫47% | Market | |
| 1,02657965 | +0٫33% | Market | |
| 1,02316728 | +0٫20% | Market | |
| 1,02110834 | +0٫25% | Market | |
| 1,01857839 | -0٫19% | Market | |
| 1,02053696 | +0٫03% | Market | |
| 1,02023883 | +0٫62% | Market | |
| 1,0139404 | -0٫10% | Market | |
| 1,01495203 | +0٫04% | Market | |
| 1,01452407 | +0٫13% | Market | |
| 1,01322201 | +0٫18% | Market | |
| 1,01135367 | +0٫34% | Market | |
| 1,00789732 | +0٫04% | Market | |
| 1,0074913 | +0٫12% | Market | |
| 1,00628864 | -0٫14% | Market | |
| 1,00768943 | +0٫40% | Market | |
| 1,00370047 | +0٫10% | Market | |
| 1,00272744 | -0٫93% | Market | |
| 1,01214097 | +0٫46% | Market | |
| 1,00747686 | -0٫32% | Market | |
| 1,01068077 | +0٫47% | Market | |
| 1,00598153 | -0٫47% | Market | |
| 1,01068241 | -2٫00% | Market | |
| 1,03132388 | +0٫83% | Market | |
| 1,02284608 | +0٫55% | Market | |
| 1,01725788 | -0٫54% | Market | |
| 1,02281686 | +0٫10% | Market | |
| 1,02180959 | +0٫56% | Market | |
| 1,01610888 | +0٫01% | Market | |
| 1,01599318 | +0٫32% | Market | |
| 1,01270571 | +0٫04% | Market | |
| 1,01225121 | -0٫56% | Market | |
| 1,017977 | +0٫17% | Market | |
| 1,01626112 | +0٫06% | Market | |
| 1,01569474 | -0٫37% | Market | |
| 1,0194704 | -0٫19% | Market | |
| 1,02138949 | +0٫38% | Market | |
| 1,01754013 | -0٫08% | Market | |
| 1,01839251 | +0٫02% | Market | |
| 1,01815151 | -0٫70% | Market | |
| 1,02529459 | +0٫18% | Market | |
| 1,02345443 | +0٫18% | Market | |
| 1,02160326 | +0٫80% | Market | |
| 1,01353379 | +0٫06% | Market | |
| 1,01289916 | -0٫61% | Market | |
| 1,01911308 | -1٫21% | Market | |
| 1,03154986 | +0٫40% | Market | |
| 1,02747331 | +0٫60% | Market | |
| 1,02133888 | +0٫36% | Market | |
| 1,01769624 | +0٫00% | Market | |
| 1,01771961 | -0٫75% | Market | |
| 1,02542273 | +1٫03% | Market | |
| 1,01493318 | -1٫12% | Market | |
| 1,02637794 | +0٫32% | Market | |
| 1,02311999 | +0٫13% | Market | |
| 1,02183893 | -0٫53% | Market | |
| 1,02731689 | +0٫34% | Market | |
| 1,02381447 | -0٫20% | Market | |
| 1,02591077 | +0٫89% | Market | |
| 1,01690248 | -0٫07% | Market | |
| 1,01764963 | -0٫93% | Market | |
| 1,02723937 | +0٫91% | Market | |
| 1,01798788 | +0٫17% | Market | |
| 1,01623561 | -0٫43% | Market | |
| 1,02058531 | +0٫79% | Market | |
| 1,01258491 | -0٫36% | Market | |
| 1,01620578 | -0٫29% | Market | |
| 1,01911308 | +0٫86% | Market | |
| 1,01045427 | -0٫43% | Market | |
| 1,01481017 | +0٫79% | Market | |
| 1,00686183 | +0٫19% | Market | |
| 1,00493585 | +0٫23% | Market | |
| 1,00258716 | -0٫25% | Market | |
| 1,00511684 | +0٫15% | Market | |
| 1,00361403 | +1٫11% | Market | |
| 0,99262462 | +0٫11% | Market | |
| 0,99148949 | +0٫48% | Market | |
| 0,98678777 | -0٫08% | Market | |
| 0,9876177 | -0٫13% | Market | |
| 0,98894303 | -0٫85% | Market | |
| 0,99743276 | -1٫11% | Market | |
| 1,00861619 | -0٫88% | Market | |
| 1,0175295 | +0٫54% | Market | |
| 1,01201466 | +0٫10% | Market | |
| 1,0110153 | +0٫66% | Market | |
| 1,00441461 | +0٫58% | Market | |
| 0,99860479 | +0٫66% | Market | |
| 0,99209606 | -1٫82% | Market | |
| 1,01045427 | +2٫51% | Market | |
| 0,98573189 | -0٫09% | Market | |
| 0,986588 | +0٫57% | Market | |
| 0,98102338 | -1٫06% | Market | |
| 0,99158144 | -1٫15% | Market | |
| 1,00315973 | -1٫34% | Market | |
| 1,01678318 | -0٫16% | Market | |
| 1,01844206 | +0٫36% | Market | |
| 1,01479789 | +0٫22% | Market | |
| 1,01261138 | +0٫56% | Market | |
| 1,00692436 | -0٫91% | Market | |
| 1,01614293 | +0٫15% | Market | |
| 1,01464214 | -0٫19% | Market | |
| 1,01656644 | +1٫16% | Market | |
| 1,00495471 | -0٫27% | Market | |
| 1,00766625 | +0٫74% | Market | |
| 1,0003018 | +0٫11% | Market | |
| 0,99922107 | +0٫23% | Market | |
| 0,99697592 | +0٫23% | Market | |
| 0,99465388 | -0٫20% | Market | |
| 0,99669336 | +0٫16% | Market | |
| 0,99514187 | -0٫07% | Market | |
| 0,99588772 | +1٫24% | Market | |
| 0,98365174 | -0٫47% | Market | |
| 0,98833444 | -0٫19% | Market | |
| 0,99023666 | +0٫45% | Market | |
| 0,98582408 | -0٫06% | Market | |
| 0,98636723 | -0٫63% | Market | |
| 0,99261411 | -0٫23% | Market | |
| 0,99491607 | +1٫40% | Market | |
| 0,98121622 | -0٫06% | Market | |
| 0,98180724 | +0٫83% | Market | |
| 0,97373566 | -0٫61% | Market | |
| 0,97967215 | -0٫50% | Market | |
| 0,98461095 | +0٫41% | Market | |
| 0,98062619 | -0٫55% | Market | |
| 0,98601795 | -0٫31% | Market | |
| 0,98905857 | +0٫77% | Market | |
| 0,98153407 | +0٫14% | Market | |
| 0,98014148 | +0٫30% | Market | |
| 0,97723392 | +0٫16% | Market | |
| 0,97568357 | -0٫62% | Market | |
| 0,98172879 | +0٫42% | Market | |
| 0,97764192 | -0٫87% | Market | |
| 0,98622028 | +0٫05% | Market | |
| 0,98574788 | +0٫10% | Market | |
| 0,98472009 | -0٫17% | Market | |
| 0,98644381 | +0٫14% | Market | |
| 0,98510677 | +0٫04% | Market | |
| 0,98469814 | -0٫46% | Market | |
| 0,98921709 | +0٫26% | Market | |
| 0,98665669 | +0٫93% | Market | |
| 0,97755318 | +0٫01% | Market | |
| 0,97744052 | +0٫52% | Market | |
| 0,97236665 | -0٫13% | Market | |
| 0,97359512 | +0٫22% | Market | |
| 0,97143284 | +0٫17% | Market | |
| 0,96975607 | +0٫33% | Market | |
| 0,96654631 | -0٫27% | Market | |
| 0,96915347 | +0٫62% | Market | |
| 0,9631695 | -0٫36% | Market | |
| 0,96663832 | +0٫07% | Market | |
| 0,96597638 | -0٫44% | Market | |
| 0,97028293 | -0٫26% | Market | |
| 0,97285012 | -1٫50% | Market | |
| 0,9876244 | +1٫61% | Market | |
| 0,97193443 | +0٫71% | Market | |
| 0,96503955 | +1٫05% | Market | |
| 0,95500532 | -0٫66% | Market | |
| 0,96139213 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.