JMD/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,99611751 | +0٫30% | Market | |
| 0,9931851 | -2٫30% | Market | |
| 1,0165533 | -1٫10% | Market | |
| 1,02785349 | -0٫17% | Market | |
| 1,02964669 | -0٫07% | Market | |
| 1,03037653 | +0٫73% | Market | |
| 1,0229363 | +2٫30% | Market | |
| 0,99998097 | -2٫62% | Market | |
| 1,02687231 | +0٫00% | Market | |
| 1,02692233 | -0٫23% | Market | |
| 1,02925408 | +0٫30% | Market | |
| 1,0262111 | -0٫25% | Market | |
| 1,02875557 | +2٫27% | Market | |
| 1,00595006 | -2٫01% | Market | |
| 1,02655555 | -0٫04% | Market | |
| 1,02693567 | -0٫23% | Market | |
| 1,02925321 | -0٫04% | Market | |
| 1,02961756 | -0٫10% | Market | |
| 1,03061202 | +3٫14% | Market | |
| 0,99922686 | -3٫37% | Market | |
| 1,03408558 | +0٫72% | Market | |
| 1,02671755 | +0٫10% | Market | |
| 1,02570224 | +0٫02% | Market | |
| 1,02552922 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.