JMD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00892977 | -0٫04% | Market | |
| 0,00893377 | -0٫37% | Market | |
| 0,00896672 | +0٫55% | Market | |
| 0,00891723 | +0% | Market | |
| 0,00891723 | -0٫33% | Market | |
| 0,00894662 | -0٫28% | Market | |
| 0,00897161 | -0٫30% | Market | |
| 0,00899853 | -0٫20% | Market | |
| 0,00901668 | +0٫55% | Market | |
| 0,00896768 | +0٫09% | Market | |
| 0,00895925 | -0٫03% | Market | |
| 0,00896194 | -0٫03% | Market | |
| 0,00896507 | -0٫26% | Market | |
| 0,00898801 | +0٫24% | Market | |
| 0,00896644 | +0٫19% | Market | |
| 0,00894958 | +0٫61% | Market | |
| 0,00889523 | -0٫49% | Market | |
| 0,00893936 | -0٫50% | Market | |
| 0,00898445 | +0٫39% | Market | |
| 0,00894994 | -0٫38% | Market | |
| 0,00898367 | -0٫68% | Market | |
| 0,00904486 | +0٫56% | Market | |
| 0,00899434 | -0٫44% | Market | |
| 0,00903396 | -0٫84% | Market | |
| 0,00911054 | +0٫20% | Market | |
| 0,0090928 | +0٫36% | Market | |
| 0,00906002 | -0٫75% | Market | |
| 0,00912807 | -0٫01% | Market | |
| 0,0091292 | +0٫05% | Market | |
| 0,00912483 | -0٫06% | Market | |
| 0,00913047 | +0٫42% | Market | |
| 0,00909266 | -0٫35% | Market | |
| 0,00912446 | -0٫07% | Market | |
| 0,0091309 | +0٫33% | Market | |
| 0,00910079 | +0٫59% | Market | |
| 0,00904701 | -0٫15% | Market | |
| 0,0090607 | +0٫25% | Market | |
| 0,00903836 | +0٫58% | Market | |
| 0,00898582 | +0٫60% | Market | |
| 0,00893224 | +0٫22% | Market | |
| 0,00891222 | +0٫16% | Market | |
| 0,0088977 | -0٫29% | Market | |
| 0,00892392 | +0٫08% | Market | |
| 0,00891659 | -0٫13% | Market | |
| 0,00892775 | -0٫10% | Market | |
| 0,00893678 | +0٫36% | Market | |
| 0,00890432 | +0٫24% | Market | |
| 0,00888298 | -0٫24% | Market | |
| 0,00890443 | +0٫17% | Market | |
| 0,00888908 | +0٫20% | Market | |
| 0,00887149 | +0٫29% | Market | |
| 0,00884561 | -0٫43% | Market | |
| 0,00888381 | +0٫08% | Market | |
| 0,00887635 | +0٫25% | Market | |
| 0,00885393 | +0٫09% | Market | |
| 0,00884568 | -0٫18% | Market | |
| 0,00886185 | +0٫26% | Market | |
| 0,00883844 | +0٫75% | Market | |
| 0,00877307 | +0٫00% | Market | |
| 0,00877332 | -0٫01% | Market | |
| 0,00877386 | -0٫05% | Market | |
| 0,00877795 | +0٫17% | Market | |
| 0,00876332 | +0٫15% | Market | |
| 0,00875061 | -0٫02% | Market | |
| 0,00875235 | -0٫02% | Market | |
| 0,00875427 | -0٫41% | Market | |
| 0,00879025 | +0٫54% | Market | |
| 0,0087428 | +0٫07% | Market | |
| 0,00873699 | +0٫05% | Market | |
| 0,00873219 | +0٫03% | Market | |
| 0,00872994 | -0٫30% | Market | |
| 0,00875587 | +0٫52% | Market | |
| 0,00871048 | -0٫37% | Market | |
| 0,00874305 | -0٫67% | Market | |
| 0,00880209 | +0٫37% | Market | |
| 0,00876925 | +0٫85% | Market | |
| 0,00869531 | -0٫80% | Market | |
| 0,00876576 | +0٫04% | Market | |
| 0,00876208 | +0٫61% | Market | |
| 0,00870906 | +0٫03% | Market | |
| 0,00870664 | +0٫09% | Market | |
| 0,0086987 | -0٫20% | Market | |
| 0,00871627 | -0٫51% | Market | |
| 0,00876076 | -0٫30% | Market | |
| 0,00878702 | -0٫21% | Market | |
| 0,00880533 | -0٫24% | Market | |
| 0,00882674 | -0٫53% | Market | |
| 0,00887364 | +0٫38% | Market | |
| 0,00883978 | -0٫58% | Market | |
| 0,00889124 | +0٫13% | Market | |
| 0,00887954 | -0٫59% | Market | |
| 0,00893238 | +0٫00% | Market | |
| 0,00893278 | +0٫21% | Market | |
| 0,00891439 | +0٫58% | Market | |
| 0,0088628 | -0٫20% | Market | |
| 0,00888027 | +0٫00% | Market | |
| 0,0088804 | -0٫76% | Market | |
| 0,00894818 | +0٫41% | Market | |
| 0,00891177 | +0٫67% | Market | |
| 0,00885219 | +0٫35% | Market | |
| 0,00882109 | +0٫04% | Market | |
| 0,00881757 | -0٫13% | Market | |
| 0,00882873 | +0٫01% | Market | |
| 0,00882761 | +0٫10% | Market | |
| 0,00881852 | +0٫04% | Market | |
| 0,00881496 | +0٫30% | Market | |
| 0,00878844 | -0٫45% | Market | |
| 0,00882775 | +0٫70% | Market | |
| 0,00876679 | -0٫06% | Market | |
| 0,00877205 | +0٫42% | Market | |
| 0,00873578 | -0٫27% | Market | |
| 0,00875983 | -0٫68% | Market | |
| 0,00881959 | -0٫16% | Market | |
| 0,00883352 | +0٫01% | Market | |
| 0,0088325 | -0٫15% | Market | |
| 0,00884536 | +0٫48% | Market | |
| 0,00880282 | -0٫73% | Market | |
| 0,0088678 | -0٫14% | Market | |
| 0,0088804 | +0٫16% | Market | |
| 0,0088662 | -0٫21% | Market | |
| 0,00888498 | +0٫40% | Market | |
| 0,00884931 | -0٫56% | Market | |
| 0,00889927 | +0٫37% | Market | |
| 0,00886607 | +0٫00% | Market | |
| 0,00886622 | -0٫22% | Market | |
| 0,00888573 | +0٫53% | Market | |
| 0,00883918 | +0٫43% | Market | |
| 0,00880167 | +0٫07% | Market | |
| 0,0087957 | +0٫00% | Market | |
| 0,00879602 | +0٫42% | Market | |
| 0,0087593 | +0٫11% | Market | |
| 0,00875002 | -0٫13% | Market | |
| 0,00876121 | -0٫88% | Market | |
| 0,00883871 | -0٫14% | Market | |
| 0,008851 | +0٫50% | Market | |
| 0,00880706 | +0٫16% | Market | |
| 0,00879313 | +0٫10% | Market | |
| 0,00878433 | +0٫78% | Market | |
| 0,0087164 | -1٫69% | Market | |
| 0,0088662 | +2٫11% | Market | |
| 0,00868329 | -0٫47% | Market | |
| 0,00872415 | -0٫25% | Market | |
| 0,00874603 | -0٫72% | Market | |
| 0,00880972 | -0٫55% | Market | |
| 0,00885838 | +0٫18% | Market | |
| 0,00884249 | -0٫62% | Market | |
| 0,00889742 | +0٫25% | Market | |
| 0,00887552 | -0٫07% | Market | |
| 0,0088818 | -0٫03% | Market | |
| 0,00888415 | -0٫16% | Market | |
| 0,00889846 | +0٫05% | Market | |
| 0,00889376 | +0٫29% | Market | |
| 0,00886835 | +0٫48% | Market | |
| 0,00882638 | -0٫44% | Market | |
| 0,00886542 | +0٫29% | Market | |
| 0,00884006 | +0٫06% | Market | |
| 0,00883495 | +0٫50% | Market | |
| 0,00879099 | +0٫51% | Market | |
| 0,00874623 | +0٫21% | Market | |
| 0,00872752 | +0٫22% | Market | |
| 0,00870879 | -0٫66% | Market | |
| 0,00876695 | +1٫80% | Market | |
| 0,00861234 | -0٫67% | Market | |
| 0,00867077 | +0٫23% | Market | |
| 0,00865051 | +0٫18% | Market | |
| 0,00863488 | -0٫10% | Market | |
| 0,00864341 | -0٫64% | Market | |
| 0,00869927 | -0٫03% | Market | |
| 0,00870151 | +0٫15% | Market | |
| 0,00868858 | -0٫17% | Market | |
| 0,0087032 | +0٫57% | Market | |
| 0,0086542 | -0٫55% | Market | |
| 0,00870193 | +0٫07% | Market | |
| 0,00869594 | +0٫14% | Market | |
| 0,0086836 | -0٫50% | Market | |
| 0,00872752 | -0٫04% | Market | |
| 0,00873131 | +0٫10% | Market | |
| 0,00872235 | -0٫08% | Market | |
| 0,00872915 | -0٫73% | Market | |
| 0,00879317 | +0٫18% | Market | |
| 0,00877705 | -0٫29% | Market | |
| 0,00880215 | +0٫04% | Market | |
| 0,0087987 | -0٫42% | Market | |
| 0,00883543 | -0٫13% | Market | |
| 0,00884678 | -0٫02% | Market | |
| 0,00884861 | -0٫62% | Market | |
| 0,0089042 | +0٫54% | Market | |
| 0,00885623 | -0٫02% | Market | |
| 0,00885768 | +0٫00% | Market | |
| 0,00885769 | +0٫37% | Market | |
| 0,00882537 | +0٫41% | Market | |
| 0,00878904 | -0٫63% | Market | |
| 0,00884476 | +0٫31% | Market | |
| 0,00881769 | -0٫22% | Market | |
| 0,00883699 | +0٫46% | Market | |
| 0,00879635 | -0٫29% | Market | |
| 0,00882162 | +0٫31% | Market | |
| 0,00879445 | -0٫61% | Market | |
| 0,00884856 | -0٫43% | Market | |
| 0,00888672 | +0٫44% | Market | |
| 0,00884764 | -0٫26% | Market | |
| 0,00887041 | +0٫30% | Market | |
| 0,00884394 | +0٫01% | Market | |
| 0,00884262 | -0٫01% | Market | |
| 0,0088434 | +0٫16% | Market | |
| 0,00882957 | +0٫23% | Market | |
| 0,00880941 | +0٫41% | Market | |
| 0,00877324 | -0٫41% | Market | |
| 0,00880938 | -0٫17% | Market | |
| 0,00882456 | +0٫09% | Market | |
| 0,00881629 | +0٫12% | Market | |
| 0,00880598 | -0٫01% | Market | |
| 0,00880724 | +0٫23% | Market | |
| 0,00878736 | +0٫05% | Market | |
| 0,00878274 | -0٫43% | Market | |
| 0,00882026 | -0٫55% | Market | |
| 0,0088686 | +0٫60% | Market | |
| 0,00881535 | +0٫00% | Market | |
| 0,00881508 | -0٫04% | Market | |
| 0,00881847 | +0٫83% | Market | |
| 0,00874586 | -0٫63% | Market | |
| 0,00880095 | +0٫12% | Market | |
| 0,00879054 | -0٫03% | Market | |
| 0,00879289 | +0٫13% | Market | |
| 0,00878179 | -0٫25% | Market | |
| 0,00880362 | +0٫24% | Market | |
| 0,0087823 | +0٫10% | Market | |
| 0,00877388 | +0٫30% | Market | |
| 0,00874756 | -0٫84% | Market | |
| 0,00882122 | +0٫20% | Market | |
| 0,00880402 | +0٫43% | Market | |
| 0,00876612 | +0٫55% | Market | |
| 0,00871853 | +0٫13% | Market | |
| 0,00870726 | +0٫47% | Market | |
| 0,0086665 | -0٫08% | Market | |
| 0,00867334 | +0٫09% | Market | |
| 0,00866548 | +0٫45% | Market | |
| 0,00862682 | -0٫40% | Market | |
| 0,00866176 | -0٫52% | Market | |
| 0,008707 | -0٫23% | Market | |
| 0,00872731 | -0٫17% | Market | |
| 0,00874213 | +0٫07% | Market | |
| 0,00873634 | +0٫36% | Market | |
| 0,00870493 | -0٫55% | Market | |
| 0,00875265 | +0٫48% | Market | |
| 0,00871055 | -0٫19% | Market | |
| 0,0087273 | +0٫57% | Market | |
| 0,00867818 | +0٫12% | Market | |
| 0,00866812 | -0٫18% | Market | |
| 0,00868355 | -0٫27% | Market | |
| 0,00870678 | -0٫05% | Market | |
| 0,0087115 | -0٫21% | Market | |
| 0,00872973 | -0٫15% | Market | |
| 0,00874289 | -0٫73% | Market | |
| 0,00880742 | +0٫81% | Market | |
| 0,00873685 | -0٫20% | Market | |
| 0,0087545 | +0٫13% | Market | |
| 0,00874284 | +0٫44% | Market | |
| 0,00870461 | -0٫30% | Market | |
| 0,0087307 | +0٫20% | Market | |
| 0,00871331 | +0٫63% | Market | |
| 0,00865882 | -0٫37% | Market | |
| 0,00869097 | +0٫09% | Market | |
| 0,00868311 | -0٫01% | Market | |
| 0,00868433 | +0٫40% | Market | |
| 0,0086496 | -0٫37% | Market | |
| 0,00868169 | -0٫07% | Market | |
| 0,00868795 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.