JMD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00886042 | +0٫24% | Market | |
| 0,00883917 | -2٫81% | Market | |
| 0,00909459 | -0٫16% | Market | |
| 0,00910887 | -0٫12% | Market | |
| 0,00912016 | +0٫12% | Market | |
| 0,00910961 | -0٫11% | Market | |
| 0,00911985 | +2٫78% | Market | |
| 0,00887301 | -2٫45% | Market | |
| 0,0090958 | -0٫34% | Market | |
| 0,00912726 | -0٫26% | Market | |
| 0,00915107 | -0٫19% | Market | |
| 0,00916824 | +0٫17% | Market | |
| 0,0091524 | +2٫28% | Market | |
| 0,00894803 | -2٫91% | Market | |
| 0,00921622 | -0٫26% | Market | |
| 0,00924014 | -0٫02% | Market | |
| 0,00924237 | -0٫02% | Market | |
| 0,00924464 | -0٫30% | Market | |
| 0,00927228 | +2٫71% | Market | |
| 0,0090278 | -0٫49% | Market | |
| 0,00907241 | -1٫79% | Market | |
| 0,00923772 | -0٫28% | Market | |
| 0,00926347 | +0٫24% | Market | |
| 0,00924089 | -0٫61% | Market | |
| 0,00929721 | -0٫17% | Market | |
| 0,0093133 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.