JMD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00890961 | -0٫27% | Market | |
| 0,00893403 | -2٫07% | Market | |
| 0,00912321 | +0٫38% | Market | |
| 0,00908912 | +0٫26% | Market | |
| 0,00906544 | +2٫67% | Market | |
| 0,00882932 | -0٫03% | Market | |
| 0,00883161 | -2٫02% | Market | |
| 0,00901334 | -0٫12% | Market | |
| 0,00902438 | +0٫90% | Market | |
| 0,00894421 | -0٫23% | Market | |
| 0,00896486 | +1٫72% | Market | |
| 0,00881357 | +0٫19% | Market | |
| 0,0087969 | +0٫52% | Market | |
| 0,00875144 | -0٫46% | Market | |
| 0,00879154 | -0٫36% | Market | |
| 0,00882352 | -0٫65% | Market | |
| 0,00888082 | +0٫48% | Market | |
| 0,00883832 | +0٫36% | Market | |
| 0,00880656 | -0٫30% | Market | |
| 0,00883284 | +0٫25% | Market | |
| 0,00881068 | -0٫38% | Market | |
| 0,0088442 | +0٫36% | Market | |
| 0,00881233 | -0٫25% | Market | |
| 0,0088347 | +0٫79% | Market | |
| 0,00876561 | +0٫18% | Market | |
| 0,00875008 | -0٫46% | Market | |
| 0,00879062 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.