ILS/SYP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 40,0448231 | -0٫08% | Market | |
| 40,0751894 | -0٫17% | Market | |
| 40,14219821 | +0٫50% | Market | |
| 39,94412028 | +0٫34% | Market | |
| 39,80761224 | -0٫74% | Market | |
| 40,10296233 | +0٫45% | Market | |
| 39,92403083 | +0٫06% | Market | |
| 39,89952766 | -0٫84% | Market | |
| 40,23658491 | -0٫32% | Market | |
| 40,36650567 | -0٫04% | Market | |
| 40,38407297 | +0٫06% | Market | |
| 40,36141165 | -0٫07% | Market | |
| 40,39011346 | -0٫15% | Market | |
| 40,44876604 | +0٫15% | Market | |
| 40,38671779 | +0٫48% | Market | |
| 40,19252804 | -0٫84% | Market | |
| 40,53377892 | -1٫07% | Market | |
| 40,97307414 | +0٫45% | Market | |
| 40,78755378 | -0٫03% | Market | |
| 40,8012518 | +0٫77% | Market | |
| 40,49001177 | -0٫52% | Market | |
| 40,70063532 | +0٫00% | Market | |
| 40,70254274 | +0٫40% | Market | |
| 40,54121811 | -0٫70% | Market | |
| 40,82784598 | +0٫60% | Market | |
| 40,5846856 | -0٫96% | Market | |
| 40,98012396 | -0٫35% | Market | |
| 41,12593702 | +0٫08% | Market | |
| 41,09450112 | +0% | Market | |
| 41,09450112 | +0٫16% | Market | |
| 41,02979502 | +0٫56% | Market | |
| 40,80220694 | +0٫58% | Market | |
| 40,56724249 | +0٫06% | Market | |
| 40,54189219 | +0٫01% | Market | |
| 40,53747619 | -0٫01% | Market | |
| 40,54234393 | +0٫32% | Market | |
| 40,41351646 | -0٫14% | Market | |
| 40,4710509 | +0٫28% | Market | |
| 40,3576711 | +1٫03% | Market | |
| 39,94438323 | +0٫37% | Market | |
| 39,79822365 | +0% | Market | |
| 39,79822365 | +0٫33% | Market | |
| 39,66803749 | +0٫44% | Market | |
| 39,49382783 | -0٫61% | Market | |
| 39,73585876 | -0٫09% | Market | |
| 39,7721702 | -0٫32% | Market | |
| 39,90122999 | +0٫12% | Market | |
| 39,85176874 | +0٫76% | Market | |
| 39,55078091 | -0٫50% | Market | |
| 39,74924258 | -0٫27% | Market | |
| 39,85501447 | +0٫13% | Market | |
| 39,80247974 | -0٫53% | Market | |
| 40,01514649 | +0٫06% | Market | |
| 39,98946841 | -0٫60% | Market | |
| 40,22982952 | -0٫73% | Market | |
| 40,52634247 | +6٫94% | Market | |
| 37,89567554 | -0٫53% | Market | |
| 38,09596156 | -0٫01% | Market | |
| 38,09819436 | +1٫31% | Market | |
| 37,60716222 | +0٫17% | Market | |
| 37,54416819 | +0٫27% | Market | |
| 37,44417188 | +0٫69% | Market | |
| 37,18685772 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.