ILS/SYP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 38,51970068 | -0٫33% | Market | |
| 38,64786571 | -0٫20% | Market | |
| 38,72406876 | -0٫95% | Market | |
| 39,09419121 | +0٫47% | Market | |
| 38,90988181 | -3٫20% | Market | |
| 40,19691576 | +1٫99% | Market | |
| 39,41231543 | +0٫71% | Market | |
| 39,13396231 | -0٫18% | Market | |
| 39,20492904 | +0٫43% | Market | |
| 39,03614518 | -0٫82% | Market | |
| 39,35691816 | +0٫05% | Market | |
| 39,3382125 | +0٫42% | Market | |
| 39,17245179 | +0٫29% | Market | |
| 39,05888177 | -0٫45% | Market | |
| 39,23354249 | -0٫73% | Market | |
| 39,52062487 | -0٫06% | Market | |
| 39,54537618 | -0٫33% | Market | |
| 39,67805594 | -0٫09% | Market | |
| 39,71371445 | +0٫09% | Market | |
| 39,6774073 | +0٫01% | Market | |
| 39,67502302 | +0٫27% | Market | |
| 39,56630595 | -0٫88% | Market | |
| 39,91878315 | +0٫29% | Market | |
| 39,80347124 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.