ILS/LBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 29579,35 | +0٫67% | Market | |
| 29381,83 | +0٫79% | Market | |
| 29150,48 | -0٫57% | Market | |
| 29316,39 | +0% | Market | |
| 29316,39 | +0٫37% | Market | |
| 29208,47 | +0٫40% | Market | |
| 29092,16 | -0٫57% | Market | |
| 29258,41 | -0٫13% | Market | |
| 29297,20 | -0٫35% | Market | |
| 29401,36 | +0٫17% | Market | |
| 29351,00 | +0٫52% | Market | |
| 29199,80 | -0٫23% | Market | |
| 29268,26 | -0٫31% | Market | |
| 29358,22 | +0٫17% | Market | |
| 29307,46 | -0٫45% | Market | |
| 29440,82 | -0٫04% | Market | |
| 29452,42 | -0٫57% | Market | |
| 29622,13 | -0٫35% | Market | |
| 29724,92 | -0٫43% | Market | |
| 29852,74 | +0٫84% | Market | |
| 29602,92 | -0٫56% | Market | |
| 29770,14 | +0٫26% | Market | |
| 29693,38 | +0٫91% | Market | |
| 29424,92 | +0٫15% | Market | |
| 29379,61 | -1٫44% | Market | |
| 29808,66 | -0٫20% | Market | |
| 29869,21 | -0٫12% | Market | |
| 29904,91 | -0٫27% | Market | |
| 29985,86 | -0٫04% | Market | |
| 29997,43 | +0٫26% | Market | |
| 29919,74 | +0٫23% | Market | |
| 29851,71 | -0٫32% | Market | |
| 29947,54 | -0٫06% | Market | |
| 29964,58 | +0٫06% | Market | |
| 29945,56 | -0٫67% | Market | |
| 30147,67 | -0٫49% | Market | |
| 30296,97 | -0٫59% | Market | |
| 30478,08 | -0٫38% | Market | |
| 30593,81 | -0٫36% | Market | |
| 30705,37 | -0٫47% | Market | |
| 30851,12 | +0٫59% | Market | |
| 30670,35 | -0٫08% | Market | |
| 30693,78 | +1٫60% | Market | |
| 30209,75 | +0٫11% | Market | |
| 30177,13 | -0٫75% | Market | |
| 30403,71 | -0٫55% | Market | |
| 30570,49 | -0٫75% | Market | |
| 30801,45 | -0٫49% | Market | |
| 30953,75 | -0٫71% | Market | |
| 31174,68 | -0٫86% | Market | |
| 31445,88 | -0٫89% | Market | |
| 31728,36 | -0٫72% | Market | |
| 31958,58 | +0٫76% | Market | |
| 31718,92 | +0٫17% | Market | |
| 31666,17 | +0٫52% | Market | |
| 31501,66 | +1٫34% | Market | |
| 31086,54 | +0٫70% | Market | |
| 30870,35 | +0٫43% | Market | |
| 30736,79 | -0٫33% | Market | |
| 30838,14 | +0٫86% | Market | |
| 30576,49 | -0٫82% | Market | |
| 30828,90 | +0٫32% | Market | |
| 30731,81 | -0٫90% | Market | |
| 31009,52 | +0٫64% | Market | |
| 30812,33 | +0٫26% | Market | |
| 30731,81 | -0٫40% | Market | |
| 30856,01 | +0٫24% | Market | |
| 30781,22 | -0٫42% | Market | |
| 30912,11 | +0٫49% | Market | |
| 30760,32 | +0٫99% | Market | |
| 30458,05 | +0٫28% | Market | |
| 30373,27 | -0٫14% | Market | |
| 30416,52 | +0٫02% | Market | |
| 30409,08 | +0٫17% | Market | |
| 30356,17 | +0٫39% | Market | |
| 30239,64 | -0٫17% | Market | |
| 30289,70 | +0٫66% | Market | |
| 30090,71 | +0٫50% | Market | |
| 29940,31 | -0٫14% | Market | |
| 29983,05 | +0٫44% | Market | |
| 29851,24 | -0٫15% | Market | |
| 29895,88 | -0٫19% | Market | |
| 29954,24 | -1٫44% | Market | |
| 30390,56 | +1٫52% | Market | |
| 29936,00 | +0٫23% | Market | |
| 29867,38 | +0٫38% | Market | |
| 29754,68 | +1٫20% | Market | |
| 29403,17 | -0٫25% | Market | |
| 29477,15 | +0٫99% | Market | |
| 29187,70 | +0٫67% | Market | |
| 28994,80 | +2٫22% | Market | |
| 28366,35 | -0٫38% | Market | |
| 28475,98 | -0٫45% | Market | |
| 28605,27 | -0٫19% | Market | |
| 28658,62 | +0٫82% | Market | |
| 28424,58 | +0٫23% | Market | |
| 28360,29 | -0٫25% | Market | |
| 28431,94 | -0٫07% | Market | |
| 28452,76 | -0٫65% | Market | |
| 28637,69 | -0٫35% | Market | |
| 28737,48 | +0٫46% | Market | |
| 28605,31 | -0٫48% | Market | |
| 28742,09 | -0٫05% | Market | |
| 28756,37 | +0٫43% | Market | |
| 28632,67 | -0٫82% | Market | |
| 28868,78 | +0٫10% | Market | |
| 28840,84 | +0٫58% | Market | |
| 28673,89 | +0٫68% | Market | |
| 28480,11 | -0٫75% | Market | |
| 28696,39 | -0٫70% | Market | |
| 28899,84 | -0٫67% | Market | |
| 29095,76 | +0٫81% | Market | |
| 28862,31 | +0٫20% | Market | |
| 28804,93 | -0٫93% | Market | |
| 29074,19 | -0٫39% | Market | |
| 29188,56 | +1٫23% | Market | |
| 28833,30 | -0٫46% | Market | |
| 28966,26 | +1٫59% | Market | |
| 28514,27 | +0٫29% | Market | |
| 28431,94 | -0٫53% | Market | |
| 28583,43 | -1٫08% | Market | |
| 28895,19 | +0٫06% | Market | |
| 28877,55 | +0٫90% | Market | |
| 28620,93 | -0٫21% | Market | |
| 28681,86 | +0٫20% | Market | |
| 28625,07 | -0٫98% | Market | |
| 28908,74 | +0٫30% | Market | |
| 28821,84 | -0٫42% | Market | |
| 28942,72 | -0٫02% | Market | |
| 28947,20 | +3٫70% | Market | |
| 27914,18 | -4٫23% | Market | |
| 29145,58 | +0٫22% | Market | |
| 29080,19 | +4٫81% | Market | |
| 27745,51 | -3٫33% | Market | |
| 28701,06 | +4٫70% | Market | |
| 27412,81 | -5٫20% | Market | |
| 28915,08 | -0٫43% | Market | |
| 29040,14 | +5٫28% | Market | |
| 27582,42 | -5٫55% | Market | |
| 29204,39 | +2٫17% | Market | |
| 28583,43 | -1٫22% | Market | |
| 28937,10 | +0٫15% | Market | |
| 28892,42 | +4٫95% | Market | |
| 27530,74 | +0٫32% | Market | |
| 27443,87 | -3٫17% | Market | |
| 28340,92 | +3٫94% | Market | |
| 27266,55 | +0٫50% | Market | |
| 27131,32 | +0٫34% | Market | |
| 27039,93 | -4٫69% | Market | |
| 28369,75 | -0٫48% | Market | |
| 28505,48 | -0٫39% | Market | |
| 28617,16 | +0٫85% | Market | |
| 28376,04 | -0٫30% | Market | |
| 28462,76 | -0٫32% | Market | |
| 28553,41 | +0٫29% | Market | |
| 28472,14 | +0٫79% | Market | |
| 28249,84 | +0٫01% | Market | |
| 28246,27 | -0٫02% | Market | |
| 28251,98 | -0٫48% | Market | |
| 28389,18 | +0٫93% | Market | |
| 28126,36 | +0٫02% | Market | |
| 28120,27 | -2٫82% | Market | |
| 28937,10 | +2٫50% | Market | |
| 28231,40 | +0٫31% | Market | |
| 28143,79 | +0٫30% | Market | |
| 28059,26 | -0٫05% | Market | |
| 28074,52 | +0٫23% | Market | |
| 28011,23 | +0٫13% | Market | |
| 27975,04 | +0٫19% | Market | |
| 27921,53 | +0٫08% | Market | |
| 27900,39 | +0٫66% | Market | |
| 27716,87 | -0٫05% | Market | |
| 27731,43 | +0٫34% | Market | |
| 27637,72 | -0٫38% | Market | |
| 27741,76 | -0٫54% | Market | |
| 27891,53 | +1٫36% | Market | |
| 27518,64 | -1٫03% | Market | |
| 27805,53 | +0٫11% | Market | |
| 27774,99 | +0٫38% | Market | |
| 27670,39 | +0٫20% | Market | |
| 27614,00 | -0٫24% | Market | |
| 27679,84 | +0٫65% | Market | |
| 27501,09 | -0٫09% | Market | |
| 27525,01 | +0٫34% | Market | |
| 27431,64 | +0٫05% | Market | |
| 27417,94 | +0٫13% | Market | |
| 27381,84 | +0٫78% | Market | |
| 27170,18 | -0٫91% | Market | |
| 27418,67 | +0٫04% | Market | |
| 27406,96 | -0٫69% | Market | |
| 27596,82 | +1٫02% | Market | |
| 27318,48 | +0٫24% | Market | |
| 27253,43 | -1٫02% | Market | |
| 27534,31 | -0٫71% | Market | |
| 27730,57 | -0٫17% | Market | |
| 27777,09 | -0٫71% | Market | |
| 27975,92 | +0٫69% | Market | |
| 27783,99 | +0٫36% | Market | |
| 27684,50 | +1٫00% | Market | |
| 27411,66 | +0٫22% | Market | |
| 27350,34 | -0٫60% | Market | |
| 27514,74 | +0٫46% | Market | |
| 27387,79 | -0٫30% | Market | |
| 27469,16 | +0٫04% | Market | |
| 27459,06 | +0٫43% | Market | |
| 27342,49 | -0٫58% | Market | |
| 27502,24 | -0٫16% | Market | |
| 27546,73 | +0٫26% | Market | |
| 27474,68 | -0٫05% | Market | |
| 27489,57 | +0٫99% | Market | |
| 27219,39 | +0٫24% | Market | |
| 27155,21 | -0٫01% | Market | |
| 27158,58 | -0٫50% | Market | |
| 27293,77 | +0٫07% | Market | |
| 27274,25 | +0٫55% | Market | |
| 27123,73 | -0٫11% | Market | |
| 27153,63 | -0٫36% | Market | |
| 27250,69 | +1٫02% | Market | |
| 26976,36 | -0٫98% | Market | |
| 27244,64 | -0٫11% | Market | |
| 27274,76 | -1٫17% | Market | |
| 27598,66 | +1٫11% | Market | |
| 27296,66 | -0٫16% | Market | |
| 27341,39 | +0٫02% | Market | |
| 27337,26 | +0٫94% | Market | |
| 27083,99 | +0٫39% | Market | |
| 26979,12 | -0٫06% | Market | |
| 26994,43 | -0٫37% | Market | |
| 27095,76 | +0٫80% | Market | |
| 26879,82 | +1٫15% | Market | |
| 26575,04 | -0٫50% | Market | |
| 26707,65 | -0٫58% | Market | |
| 26862,80 | +0٫30% | Market | |
| 26782,84 | +0٫23% | Market | |
| 26720,25 | -0٫57% | Market | |
| 26873,75 | +0٫41% | Market | |
| 26764,19 | -0٫03% | Market | |
| 26773,16 | -0٫20% | Market | |
| 26826,69 | +0٫40% | Market | |
| 26718,97 | -0٫51% | Market | |
| 26855,93 | -0٫33% | Market | |
| 26945,33 | -0٫06% | Market | |
| 26962,80 | +0٫72% | Market | |
| 26770,60 | -0٫34% | Market | |
| 26861,80 | +0٫63% | Market | |
| 26692,50 | +0٫18% | Market | |
| 26644,81 | -0٫06% | Market | |
| 26659,50 | +0٫92% | Market | |
| 26416,52 | -0٫89% | Market | |
| 26654,35 | -0٫29% | Market | |
| 26730,70 | -0٫71% | Market | |
| 26921,10 | +0٫11% | Market | |
| 26892,54 | +0٫66% | Market | |
| 26716,16 | +0٫37% | Market | |
| 26617,16 | +0٫75% | Market | |
| 26419,23 | +0٫39% | Market | |
| 26316,41 | -0٫01% | Market | |
| 26318,84 | -0٫29% | Market | |
| 26396,47 | -0٫32% | Market | |
| 26482,34 | +0٫09% | Market | |
| 26457,84 | -0٫06% | Market | |
| 26473,81 | +0٫19% | Market | |
| 26424,21 | +0٫92% | Market | |
| 26183,40 | -0٫12% | Market | |
| 26215,74 | +0٫51% | Market | |
| 26081,79 | -0٫21% | Market | |
| 26137,80 | +0٫13% | Market | |
| 26104,86 | +0٫81% | Market | |
| 25895,12 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.