ILS/LBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 29579,35 | +0٫67% | Market | |
| 29381,83 | +0٫79% | Market | |
| 29150,48 | -0٫57% | Market | |
| 29316,39 | +0% | Market | |
| 29316,39 | +0٫37% | Market | |
| 29208,47 | +0٫40% | Market | |
| 29092,16 | -0٫57% | Market | |
| 29258,41 | -0٫13% | Market | |
| 29297,20 | -0٫35% | Market | |
| 29401,36 | +0٫17% | Market | |
| 29351,00 | +0٫52% | Market | |
| 29199,80 | -0٫23% | Market | |
| 29268,26 | -0٫31% | Market | |
| 29358,22 | +0٫17% | Market | |
| 29307,46 | -0٫45% | Market | |
| 29440,82 | -0٫04% | Market | |
| 29452,42 | -0٫57% | Market | |
| 29622,13 | -0٫35% | Market | |
| 29724,92 | -0٫43% | Market | |
| 29852,74 | +0٫84% | Market | |
| 29602,92 | -0٫56% | Market | |
| 29770,14 | +0٫26% | Market | |
| 29693,38 | +0٫91% | Market | |
| 29424,92 | +0٫15% | Market | |
| 29379,61 | -1٫44% | Market | |
| 29808,66 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.