ILS/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,22420018 | -0٫24% | Market | |
| 0,22473018 | -0٫39% | Market | |
| 0,22561423 | -0٫74% | Market | |
| 0,22728807 | +0٫46% | Market | |
| 0,22625376 | -3٫20% | Market | |
| 0,23373762 | +2٫01% | Market | |
| 0,2291376 | +0٫69% | Market | |
| 0,22755674 | -0٫36% | Market | |
| 0,22838887 | +0٫62% | Market | |
| 0,22698795 | -0٫80% | Market | |
| 0,22881553 | +0٫03% | Market | |
| 0,22874442 | +0٫44% | Market | |
| 0,22774307 | -0٫27% | Market | |
| 0,22836881 | +0٫35% | Market | |
| 0,22756492 | -0٫05% | Market | |
| 0,22767481 | -0٫20% | Market | |
| 0,22813578 | -0٫71% | Market | |
| 0,2297673 | -0٫08% | Market | |
| 0,22994904 | -0٫32% | Market | |
| 0,23068258 | -0٫26% | Market | |
| 0,23128207 | +0٫09% | Market | |
| 0,23107063 | +0٫16% | Market | |
| 0,23070291 | +0٫29% | Market | |
| 0,23003288 | -0٫90% | Market | |
| 0,23212033 | +0٫31% | Market | |
| 0,23141173 | -0٫05% | Market | |
| 0,23152699 | -0٫16% | Market | |
| 0,23188786 | +1٫26% | Market | |
| 0,22899649 | -0٫40% | Market | |
| 0,2299176 | -0٫22% | Market | |
| 0,23043504 | +0٫42% | Market | |
| 0,22946954 | -1٫03% | Market | |
| 0,23185219 | -0٫08% | Market | |
| 0,2320404 | +0٫06% | Market | |
| 0,23190165 | -0٫46% | Market | |
| 0,23297993 | -0٫62% | Market | |
| 0,23444032 | -0٫01% | Market | |
| 0,23445666 | +0٫75% | Market | |
| 0,23272284 | -0٫66% | Market | |
| 0,23427418 | +0٫56% | Market | |
| 0,23296072 | -0٫20% | Market | |
| 0,23341945 | +0٫51% | Market | |
| 0,23222944 | +0٫33% | Market | |
| 0,23147389 | -0٫71% | Market | |
| 0,23313908 | -0٫18% | Market | |
| 0,23354894 | +0٫39% | Market | |
| 0,23264374 | +0٫29% | Market | |
| 0,23197018 | -0٫85% | Market | |
| 0,23396829 | -0٫28% | Market | |
| 0,23462719 | -0٫04% | Market | |
| 0,2347293 | +0٫06% | Market | |
| 0,23459758 | -0٫25% | Market | |
| 0,23519638 | -0٫21% | Market | |
| 0,23570145 | +0٫38% | Market | |
| 0,23480264 | +0٫47% | Market | |
| 0,23371211 | +0٫02% | Market | |
| 0,233658 | -0٫88% | Market | |
| 0,23574046 | -0٫72% | Market | |
| 0,23745504 | +0٫53% | Market | |
| 0,23619684 | -0٫85% | Market | |
| 0,23821163 | +0٫44% | Market | |
| 0,23717207 | -0٫02% | Market | |
| 0,23721268 | +0٫75% | Market | |
| 0,23544192 | -0٫48% | Market | |
| 0,2365693 | -0٫17% | Market | |
| 0,23698222 | +0٫53% | Market | |
| 0,23573967 | -0٫69% | Market | |
| 0,2373673 | +0٫58% | Market | |
| 0,23599243 | -0٫95% | Market | |
| 0,23825262 | -0٫37% | Market | |
| 0,23913971 | -0٫14% | Market | |
| 0,23946425 | +0% | Market | |
| 0,23946425 | +0٫39% | Market | |
| 0,2385414 | +0٫54% | Market | |
| 0,23725728 | +0٫62% | Market | |
| 0,23579396 | +0٫02% | Market | |
| 0,23574359 | +0٫05% | Market | |
| 0,23562095 | -0٫20% | Market | |
| 0,23608284 | +0٫46% | Market | |
| 0,23499711 | -0٫13% | Market | |
| 0,23529294 | +0٫26% | Market | |
| 0,23467238 | +1٫05% | Market | |
| 0,23223097 | +0٫64% | Market | |
| 0,23075415 | -0٫50% | Market | |
| 0,23191064 | +0% | Market | |
| 0,23191064 | +0٫58% | Market | |
| 0,2305674 | +0٫40% | Market | |
| 0,22964929 | -0٫57% | Market | |
| 0,23096161 | -0٫13% | Market | |
| 0,2312678 | -0٫31% | Market | |
| 0,23198008 | -0٫09% | Market | |
| 0,23218444 | +0٫96% | Market | |
| 0,22998046 | -0٫46% | Market | |
| 0,2310394 | -0٫31% | Market | |
| 0,23174953 | +0٫17% | Market | |
| 0,23134884 | -0٫56% | Market | |
| 0,23264238 | -0٫12% | Market | |
| 0,23292088 | -0٫39% | Market | |
| 0,23383277 | -0٫77% | Market | |
| 0,2356453 | +0٫00% | Market | |
| 0,23565317 | +0٫84% | Market | |
| 0,23368118 | -0٫44% | Market | |
| 0,23471761 | +0٫14% | Market | |
| 0,23439522 | +0٫91% | Market | |
| 0,232276 | -0٫18% | Market | |
| 0,23270367 | -1٫30% | Market | |
| 0,2357609 | +0٫04% | Market | |
| 0,23567675 | -0٫16% | Market | |
| 0,23606498 | -0٫27% | Market | |
| 0,23670403 | -0٫18% | Market | |
| 0,23713225 | +0٫25% | Market | |
| 0,23654078 | +0٫49% | Market | |
| 0,23539408 | -0٫66% | Market | |
| 0,23694855 | +0٫17% | Market | |
| 0,23653602 | +0٫28% | Market | |
| 0,23588528 | -0٫83% | Market | |
| 0,23784835 | -0٫53% | Market | |
| 0,23912676 | -0٫55% | Market | |
| 0,24044842 | -0٫39% | Market | |
| 0,24137837 | -0٫41% | Market | |
| 0,2423837 | -0٫44% | Market | |
| 0,24345699 | +0٫57% | Market | |
| 0,24208304 | -0٫27% | Market | |
| 0,24273808 | +1٫79% | Market | |
| 0,23847135 | +0٫17% | Market | |
| 0,23807758 | -0٫80% | Market | |
| 0,24000244 | -0٫55% | Market | |
| 0,241319 | +0٫05% | Market | |
| 0,24118966 | -1٫29% | Market | |
| 0,24434444 | -0٫71% | Market | |
| 0,24608836 | -0٫86% | Market | |
| 0,2482292 | -0٫89% | Market | |
| 0,25045908 | -0٫72% | Market | |
| 0,25227638 | +0٫76% | Market | |
| 0,25038452 | +0٫17% | Market | |
| 0,24996816 | +0٫52% | Market | |
| 0,24866954 | +1٫37% | Market | |
| 0,24530227 | +0٫34% | Market | |
| 0,24446705 | +0٫76% | Market | |
| 0,24263176 | -0٫33% | Market | |
| 0,24343181 | +0٫90% | Market | |
| 0,24127203 | -0٫86% | Market | |
| 0,24335886 | +0٫53% | Market | |
| 0,24207641 | -0٫58% | Market | |
| 0,24348384 | +0٫29% | Market | |
| 0,24277934 | +0٫11% | Market | |
| 0,24252348 | -0٫43% | Market | |
| 0,24357282 | -0٫01% | Market | |
| 0,2435871 | +0٫01% | Market | |
| 0,24355686 | +0٫08% | Market | |
| 0,24337227 | +1٫22% | Market | |
| 0,2404476 | +0٫13% | Market | |
| 0,24014195 | +0٫02% | Market | |
| 0,24010358 | -0٫15% | Market | |
| 0,24045256 | +0٫44% | Market | |
| 0,2394055 | +0٫69% | Market | |
| 0,23776031 | -0٫56% | Market | |
| 0,23910248 | +0٫66% | Market | |
| 0,23753169 | +0٫36% | Market | |
| 0,23669134 | +0٫00% | Market | |
| 0,23668184 | +0٫44% | Market | |
| 0,23564139 | +0٫19% | Market | |
| 0,23519738 | -0٫54% | Market | |
| 0,23647111 | -1٫00% | Market | |
| 0,23885916 | +1٫28% | Market | |
| 0,23583174 | +0٫03% | Market | |
| 0,23576878 | +0٫38% | Market | |
| 0,23487913 | +1٫20% | Market | |
| 0,23210431 | -0٫38% | Market | |
| 0,23298607 | +1٫12% | Market | |
| 0,23040347 | +0٫67% | Market | |
| 0,22888076 | +1٫78% | Market | |
| 0,2248711 | +0٫04% | Market | |
| 0,22478524 | -0٫50% | Market | |
| 0,22591011 | -0٫14% | Market | |
| 0,22622695 | +0٫38% | Market | |
| 0,22536317 | +0٫63% | Market | |
| 0,22395156 | +0٫29% | Market | |
| 0,22331236 | -0٫88% | Market | |
| 0,22530279 | -0٫43% | Market | |
| 0,22626825 | -0٫26% | Market | |
| 0,22684948 | +0٫29% | Market | |
| 0,22618785 | -0٫31% | Market | |
| 0,2268859 | -0٫19% | Market | |
| 0,22732757 | +0٫58% | Market | |
| 0,22602214 | -0٫87% | Market | |
| 0,22801355 | -0٫01% | Market | |
| 0,22802901 | +0٫74% | Market | |
| 0,22634945 | +0٫69% | Market | |
| 0,22479953 | -0٫39% | Market | |
| 0,22568857 | -0٫71% | Market | |
| 0,22731002 | -1٫03% | Market | |
| 0,22967767 | +0٫81% | Market | |
| 0,22783488 | -0٫32% | Market | |
| 0,22855941 | -0٫41% | Market | |
| 0,22949264 | -0٫40% | Market | |
| 0,23041023 | +1٫23% | Market | |
| 0,22760587 | -0٫48% | Market | |
| 0,22871183 | +1٫46% | Market | |
| 0,22541422 | +0٫94% | Market | |
| 0,22331236 | -1٫09% | Market | |
| 0,22578232 | -1٫29% | Market | |
| 0,22873626 | +0٫42% | Market | |
| 0,22778419 | +0٫59% | Market | |
| 0,22645827 | -0٫18% | Market | |
| 0,22687497 | +0٫40% | Market | |
| 0,22596213 | -0٫98% | Market | |
| 0,22820137 | +0٫14% | Market | |
| 0,22789 | -0٫21% | Market | |
| 0,22837175 | -0٫14% | Market | |
| 0,22870072 | -0٫85% | Market | |
| 0,23065924 | +0٫42% | Market | |
| 0,22968737 | +0٫19% | Market | |
| 0,22925212 | -0٫01% | Market | |
| 0,22926551 | +0٫92% | Market | |
| 0,22717116 | +0٫29% | Market | |
| 0,22651636 | -0٫79% | Market | |
| 0,22832674 | -0٫43% | Market | |
| 0,22930495 | +0٫61% | Market | |
| 0,22791792 | -0٫33% | Market | |
| 0,22866742 | +1٫28% | Market | |
| 0,22578232 | -1٫15% | Market | |
| 0,22841606 | +0٫12% | Market | |
| 0,22814093 | +0٫29% | Market | |
| 0,22749081 | +0٫32% | Market | |
| 0,22677302 | +0٫60% | Market | |
| 0,2254135 | +0٫05% | Market | |
| 0,22530782 | +0٫50% | Market | |
| 0,22419034 | +0٫34% | Market | |
| 0,22343524 | -0٫25% | Market | |
| 0,22398423 | -0٫32% | Market | |
| 0,2247023 | -0٫06% | Market | |
| 0,22483532 | +0٫37% | Market | |
| 0,2239963 | -0٫30% | Market | |
| 0,22468087 | -0٫21% | Market | |
| 0,22515272 | +0٫28% | Market | |
| 0,22453235 | +0٫69% | Market | |
| 0,2230001 | +0٫01% | Market | |
| 0,22297195 | -0٫02% | Market | |
| 0,22301699 | -0٫48% | Market | |
| 0,22410002 | +1٫05% | Market | |
| 0,22178204 | +0٫00% | Market | |
| 0,22177299 | -2٫91% | Market | |
| 0,22841606 | +2٫68% | Market | |
| 0,22244823 | +0٫11% | Market | |
| 0,22219776 | +0٫35% | Market | |
| 0,22142823 | -0٫40% | Market | |
| 0,22231662 | +0٫23% | Market | |
| 0,22181546 | +0٫45% | Market | |
| 0,22083093 | +0٫22% | Market | |
| 0,22035294 | +0٫05% | Market | |
| 0,22024166 | +0٫66% | Market | |
| 0,21879297 | -0٫08% | Market | |
| 0,21896656 | -0٫46% | Market | |
| 0,21997765 | +0٫31% | Market | |
| 0,21929824 | -0٫40% | Market | |
| 0,22017165 | +0٫85% | Market | |
| 0,21830553 | -0٫41% | Market | |
| 0,21919755 | +0٫00% | Market | |
| 0,21920298 | +0٫36% | Market | |
| 0,21842296 | +0٫20% | Market | |
| 0,21798087 | -0٫24% | Market | |
| 0,21850064 | +0٫58% | Market | |
| 0,21723222 | +0٫15% | Market | |
| 0,21690409 | -0٫09% | Market | |
| 0,21709804 | +0٫33% | Market | |
| 0,21639254 | +0٫11% | Market | |
| 0,21614825 | +0٫43% | Market | |
| 0,21521786 | -0٫60% | Market | |
| 0,21652253 | +0٫08% | Market | |
| 0,21634416 | -0٫60% | Market | |
| 0,21764311 | +0٫93% | Market | |
| 0,21564815 | +0٫24% | Market | |
| 0,21513464 | -1٫02% | Market | |
| 0,21735185 | -0٫74% | Market | |
| 0,21897606 | -0٫13% | Market | |
| 0,2192683 | -0٫71% | Market | |
| 0,22083785 | +0٫67% | Market | |
| 0,21936973 | +0٫44% | Market | |
| 0,21841689 | +0٫81% | Market | |
| 0,21666463 | +0٫34% | Market | |
| 0,21592694 | -0٫46% | Market | |
| 0,21692141 | +0٫34% | Market | |
| 0,21619521 | -0٫30% | Market | |
| 0,21683752 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.