ILS/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,23334761 | -0٫02% | Market | |
| 0,2333872 | -0٫01% | Market | |
| 0,23341945 | +0٫51% | Market | |
| 0,23222944 | +0٫33% | Market | |
| 0,23147389 | -0٫71% | Market | |
| 0,23313908 | -0٫18% | Market | |
| 0,23354894 | +0٫39% | Market | |
| 0,23264374 | +0٫29% | Market | |
| 0,23197018 | -0٫85% | Market | |
| 0,23396829 | -0٫28% | Market | |
| 0,23462719 | -0٫04% | Market | |
| 0,2347293 | +0٫06% | Market | |
| 0,23459758 | -0٫25% | Market | |
| 0,23519638 | -0٫21% | Market | |
| 0,23570145 | +0٫38% | Market | |
| 0,23480264 | +0٫47% | Market | |
| 0,23371211 | +0٫02% | Market | |
| 0,233658 | -0٫88% | Market | |
| 0,23574046 | -0٫72% | Market | |
| 0,23745504 | +0٫53% | Market | |
| 0,23619684 | -0٫85% | Market | |
| 0,23821163 | +0٫44% | Market | |
| 0,23717207 | -0٫02% | Market | |
| 0,23721268 | +0٫75% | Market | |
| 0,23544192 | -0٫48% | Market | |
| 0,2365693 | -0٫17% | Market | |
| 0,23698222 | +0٫53% | Market | |
| 0,23573967 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.