ILS/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,22420018 | -0٫24% | Market | |
| 0,22473018 | -0٫39% | Market | |
| 0,22561423 | -0٫74% | Market | |
| 0,22728807 | +0٫46% | Market | |
| 0,22625376 | -3٫20% | Market | |
| 0,23373762 | +2٫01% | Market | |
| 0,2291376 | +0٫69% | Market | |
| 0,22755674 | -0٫36% | Market | |
| 0,22838887 | +0٫62% | Market | |
| 0,22698795 | -0٫80% | Market | |
| 0,22881553 | +0٫03% | Market | |
| 0,22874442 | +0٫44% | Market | |
| 0,22774307 | -0٫27% | Market | |
| 0,22836881 | +0٫35% | Market | |
| 0,22756492 | -0٫05% | Market | |
| 0,22767481 | -0٫20% | Market | |
| 0,22813578 | -0٫71% | Market | |
| 0,2297673 | -0٫08% | Market | |
| 0,22994904 | -0٫32% | Market | |
| 0,23068258 | -0٫26% | Market | |
| 0,23128207 | +0٫09% | Market | |
| 0,23107063 | +0٫16% | Market | |
| 0,23070291 | +0٫29% | Market | |
| 0,23003288 | -0٫90% | Market | |
| 0,23212033 | +0٫31% | Market | |
| 0,23141173 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.