ILS/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 457594,48 | +1٫37% | Market | |
| 451391,96 | +0٫55% | Market | |
| 448933,58 | -0٫32% | Market | |
| 450376,68 | +0% | Market | |
| 450376,68 | +0٫38% | Market | |
| 448651,86 | +0٫40% | Market | |
| 446865,35 | -0٫57% | Market | |
| 449418,93 | -0٫11% | Market | |
| 449932,90 | -0٫33% | Market | |
| 451400,74 | +0٫10% | Market | |
| 450963,26 | +0٫77% | Market | |
| 447509,76 | -0٫45% | Market | |
| 449521,25 | -0٫32% | Market | |
| 450952,11 | +0٫19% | Market | |
| 450090,56 | -0٫56% | Market | |
| 452607,15 | +0٫05% | Market | |
| 452400,70 | -0٫55% | Market | |
| 454923,07 | -0٫77% | Market | |
| 458449,36 | +0٫00% | Market | |
| 458464,67 | +0٫84% | Market | |
| 454628,14 | -0٫44% | Market | |
| 456644,52 | +0٫17% | Market | |
| 455851,44 | +0٫88% | Market | |
| 451894,37 | -0٫22% | Market | |
| 452891,08 | -1٫33% | Market | |
| 459007,97 | +0٫03% | Market | |
| 458877,48 | -0٫16% | Market | |
| 459633,39 | -0٫26% | Market | |
| 460844,16 | -0٫18% | Market | |
| 461677,87 | +0٫29% | Market | |
| 460325,44 | +0٫52% | Market | |
| 457960,60 | -0٫66% | Market | |
| 460984,84 | +0٫17% | Market | |
| 460182,26 | +0٫28% | Market | |
| 458916,23 | -0٫83% | Market | |
| 462735,40 | -0٫55% | Market | |
| 465307,16 | -0٫53% | Market | |
| 467793,85 | -0٫44% | Market | |
| 469861,02 | -0٫41% | Market | |
| 471817,98 | -0٫44% | Market | |
| 473907,22 | +0٫55% | Market | |
| 471316,66 | -0٫07% | Market | |
| 471639,98 | +1٫64% | Market | |
| 464031,83 | +0٫17% | Market | |
| 463265,62 | -0٫80% | Market | |
| 467011,11 | -0٫55% | Market | |
| 469572,97 | +0٫07% | Market | |
| 469235,95 | -1٫36% | Market | |
| 475719,44 | -0٫71% | Market | |
| 479114,72 | +0٫95% | Market | |
| 474586,82 | -0٫88% | Market | |
| 478779,20 | -0٫07% | Market | |
| 479110,89 | +0٫77% | Market | |
| 475429,35 | +1٫68% | Market | |
| 467562,52 | +0٫42% | Market | |
| 465626,23 | +1٫40% | Market | |
| 459182,25 | +0٫34% | Market | |
| 457618,78 | +0٫91% | Market | |
| 453479,28 | -0٫31% | Market | |
| 454898,78 | +0٫90% | Market | |
| 450862,80 | -0٫73% | Market | |
| 454166,55 | +0٫84% | Market | |
| 450402,61 | -0٫43% | Market | |
| 452331,98 | +0٫37% | Market | |
| 450679,55 | +0٫11% | Market | |
| 450204,59 | -0٫35% | Market | |
| 451807,76 | -0٫15% | Market | |
| 452489,32 | +0٫00% | Market | |
| 452467,64 | -0٫15% | Market | |
| 453158,15 | +1٫29% | Market | |
| 447372,08 | +0٫20% | Market | |
| 446463,48 | +0٫02% | Market | |
| 446392,15 | +0٫00% | Market | |
| 446401,90 | +0٫18% | Market | |
| 445602,59 | +0٫65% | Market | |
| 442708,70 | -0٫56% | Market | |
| 445207,81 | +0٫58% | Market | |
| 442619,21 | +0٫28% | Market | |
| 441388,32 | -0٫07% | Market | |
| 441705,59 | +0٫29% | Market | |
| 440430,93 | +0٫19% | Market | |
| 439601,05 | -0٫46% | Market | |
| 441647,04 | -1٫00% | Market | |
| 446107,10 | +1٫21% | Market | |
| 440786,71 | +0٫39% | Market | |
| 439083,91 | +0٫37% | Market | |
| 437476,93 | +1٫21% | Market | |
| 432259,38 | -0٫36% | Market | |
| 433819,08 | +1٫12% | Market | |
| 429010,29 | +0٫67% | Market | |
| 426175,01 | +1٫78% | Market | |
| 418709,03 | -0٫20% | Market | |
| 419535,49 | -0٫50% | Market | |
| 421634,92 | -0٫13% | Market | |
| 422194,24 | +0٫38% | Market | |
| 420582,22 | +1٫07% | Market | |
| 416140,99 | +0٫29% | Market | |
| 414953,25 | -0٫88% | Market | |
| 418651,81 | -0٫40% | Market | |
| 420349,72 | -0٫26% | Market | |
| 421429,50 | +0٫29% | Market | |
| 420224,38 | -0٫38% | Market | |
| 421835,97 | -0٫13% | Market | |
| 422398,11 | +0٫58% | Market | |
| 419972,50 | -0٫85% | Market | |
| 423592,06 | -0٫01% | Market | |
| 423620,78 | +0٫74% | Market | |
| 420500,57 | +0٫59% | Market | |
| 418050,77 | -0٫40% | Market | |
| 419736,01 | -0٫71% | Market | |
| 422735,52 | -1٫03% | Market | |
| 427138,69 | +0٫89% | Market | |
| 423389,12 | -0٫32% | Market | |
| 424735,53 | -0٫38% | Market | |
| 426369,07 | -0٫40% | Market | |
| 428073,83 | +1٫23% | Market | |
| 422863,69 | -0٫58% | Market | |
| 425331,17 | +1٫46% | Market | |
| 419198,67 | +1٫02% | Market | |
| 414953,25 | -1٫17% | Market | |
| 419883,85 | -1٫01% | Market | |
| 424180,31 | +1٫63% | Market | |
| 417397,37 | +1٫45% | Market | |
| 411428,68 | -0٫18% | Market | |
| 412185,75 | -0٫09% | Market | |
| 412564,32 | -0٫45% | Market | |
| 414438,56 | +0٫14% | Market | |
| 413873,08 | -0٫33% | Market | |
| 415224,45 | -0٫14% | Market | |
| 415822,59 | -0٫85% | Market | |
| 419383,55 | +0٫46% | Market | |
| 417473,78 | +0٫47% | Market | |
| 415527,18 | +4٫48% | Market | |
| 397693,73 | +1٫36% | Market | |
| 392366,23 | +100872٫14% | Market | |
| 388,59 | -0٫79% | Market | |
| 391,69 | -99٫90% | Market | |
| 377750,45 | +5٫18% | Market | |
| 359161,22 | -0٫33% | Market | |
| 360342,32 | -14٫18% | Market | |
| 419883,85 | +22٫39% | Market | |
| 343058,93 | +3٫14% | Market | |
| 332604,61 | +0٫29% | Market | |
| 331656,81 | +0٫32% | Market | |
| 330610,36 | +1٫59% | Market | |
| 325437,75 | +0٫05% | Market | |
| 325285,18 | +0٫01% | Market | |
| 325258,46 | +0٫34% | Market | |
| 324162,96 | +2٫25% | Market | |
| 317033,59 | -0٫32% | Market | |
| 318049,97 | -0٫06% | Market | |
| 318238,24 | -4٫86% | Market | |
| 334488,47 | +0٫17% | Market | |
| 333920,61 | +5٫46% | Market | |
| 316643,13 | +0٫28% | Market | |
| 315770,66 | +0٫69% | Market | |
| 313615,79 | +2264٫57% | Market | |
| 13263,12 | -0٫02% | Market | |
| 13265,80 | -0٫48% | Market | |
| 13330,22 | +1٫05% | Market | |
| 13192,34 | +0٫00% | Market | |
| 13191,80 | -96٫34% | Market | |
| 359946,20 | +2620٫28% | Market | |
| 13231,97 | +0٫11% | Market | |
| 13217,07 | +0٫35% | Market | |
| 13171,30 | -0٫34% | Market | |
| 13216,27 | +0٫23% | Market | |
| 13186,48 | +0٫45% | Market | |
| 13127,95 | +0٫22% | Market | |
| 13099,54 | +0٫05% | Market | |
| 13092,92 | +0٫60% | Market | |
| 13014,54 | -0٫08% | Market | |
| 13024,87 | -0٫46% | Market | |
| 13085,01 | +0٫37% | Market | |
| 13036,84 | -0٫46% | Market | |
| 13096,55 | +0٫91% | Market | |
| 12977,82 | -0٫47% | Market | |
| 13038,61 | +0٫00% | Market | |
| 13038,93 | +0٫36% | Market | |
| 12992,53 | +0٫20% | Market | |
| 12966,24 | -0٫24% | Market | |
| 12997,15 | +0٫64% | Market | |
| 12914,02 | +0٫15% | Market | |
| 12894,51 | -0٫15% | Market | |
| 12913,72 | +0٫33% | Market | |
| 12871,76 | +0٫11% | Market | |
| 12857,23 | +0٫43% | Market | |
| 12801,88 | -0٫60% | Market | |
| 12879,49 | +0٫08% | Market | |
| 12868,88 | -0٫60% | Market | |
| 12946,15 | +0٫99% | Market | |
| 12819,85 | +0٫24% | Market | |
| 12789,32 | -1٫02% | Market | |
| 12921,13 | -0٫80% | Market | |
| 13025,43 | -0٫13% | Market | |
| 13042,82 | -0٫71% | Market | |
| 13136,18 | +0٫73% | Market | |
| 13041,09 | +0٫44% | Market | |
| 12984,44 | +0٫75% | Market | |
| 12887,94 | +0٫34% | Market | |
| 12844,06 | -0٫40% | Market | |
| 12895,54 | +0٫34% | Market | |
| 12852,37 | -0٫36% | Market | |
| 12898,23 | -0٫17% | Market | |
| 12920,27 | +0٫38% | Market | |
| 12871,76 | -0٫33% | Market | |
| 12913,76 | -0٫11% | Market | |
| 12928,26 | +0٫18% | Market | |
| 12905,36 | -0٫02% | Market | |
| 12907,81 | +0٫86% | Market | |
| 12797,52 | +0٫22% | Market | |
| 12769,60 | +0٫19% | Market | |
| 12744,81 | -0٫19% | Market | |
| 12769,30 | -0٫27% | Market | |
| 12803,99 | +0٫87% | Market | |
| 12693,31 | -0٫45% | Market | |
| 12750,07 | -0٫30% | Market | |
| 12788,03 | +1٫02% | Market | |
| 12659,30 | -0٫96% | Market | |
| 12781,95 | -0٫44% | Market | |
| 12838,23 | -0٫31% | Market | |
| 12878,70 | +0٫54% | Market | |
| 12809,60 | -0٫02% | Market | |
| 12811,83 | -0٫19% | Market | |
| 12836,29 | +0٫92% | Market | |
| 12719,58 | +0٫47% | Market | |
| 12660,59 | -0٫12% | Market | |
| 12675,24 | -0٫37% | Market | |
| 12722,90 | +0٫38% | Market | |
| 12675,11 | +1٫23% | Market | |
| 12520,59 | -0٫16% | Market | |
| 12540,66 | +0٫12% | Market | |
| 12525,52 | -0٫40% | Market | |
| 12575,93 | +0٫29% | Market | |
| 12539,11 | -0٫43% | Market | |
| 12593,21 | +0٫21% | Market | |
| 12567,21 | -0٫03% | Market | |
| 12571,42 | -0٫20% | Market | |
| 12596,55 | +0٫40% | Market | |
| 12545,97 | -0٫39% | Market | |
| 12595,70 | -0٫45% | Market | |
| 12652,26 | +0٫06% | Market | |
| 12644,59 | +0٫65% | Market | |
| 12562,74 | -0٫69% | Market | |
| 12650,44 | +0٫68% | Market | |
| 12564,43 | +0٫47% | Market | |
| 12505,10 | -0٫04% | Market | |
| 12509,90 | +0٫86% | Market | |
| 12403,27 | -0٫93% | Market | |
| 12519,66 | -0٫40% | Market | |
| 12569,69 | -0٫57% | Market | |
| 12642,29 | +0٫18% | Market | |
| 12619,97 | +0٫61% | Market | |
| 12543,95 | +0٫43% | Market | |
| 12490,04 | +0٫14% | Market | |
| 12472,46 | +1٫23% | Market | |
| 12320,47 | +0٫12% | Market | |
| 12305,91 | -0٫67% | Market | |
| 12388,95 | -0٫30% | Market | |
| 12426,77 | -0٫11% | Market | |
| 12439,91 | +0٫07% | Market | |
| 12430,86 | -0٫06% | Market | |
| 12438,80 | +1٫17% | Market | |
| 12295,27 | -0٫12% | Market | |
| 12309,68 | +0٫46% | Market | |
| 12253,33 | -0٫16% | Market | |
| 12273,08 | +0٫13% | Market | |
| 12257,62 | +0٫81% | Market | |
| 12159,13 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.