ILS/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 453194,69 | -0٫20% | Market | |
| 454090,22 | +0٫54% | Market | |
| 451655,86 | +0٫32% | Market | |
| 450202,80 | -0٫71% | Market | |
| 453424,98 | -0٫02% | Market | |
| 453508,84 | +0٫44% | Market | |
| 451515,57 | +0٫08% | Market | |
| 451151,64 | -0٫85% | Market | |
| 455037,69 | -0٫28% | Market | |
| 456319,18 | -0٫05% | Market | |
| 456534,37 | +0٫06% | Market | |
| 456278,19 | -0٫06% | Market | |
| 456570,18 | -0٫19% | Market | |
| 457421,03 | +0٫16% | Market | |
| 456677,01 | +0٫47% | Market | |
| 454539,45 | +0٫02% | Market | |
| 454434,22 | -0٫88% | Market | |
| 458484,34 | -0٫72% | Market | |
| 461818,96 | +0٫69% | Market | |
| 458656,31 | -1٫00% | Market | |
| 463290,44 | +0٫43% | Market | |
| 461285,41 | -0٫01% | Market | |
| 461347,61 | +0٫75% | Market | |
| 457920,37 | -0٫48% | Market | |
| 460113,05 | -0٫01% | Market | |
| 460180,37 | +0٫37% | Market | |
| 458482,80 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.