ILS/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 452186,13 | +0٫18% | Market | |
| 451391,96 | +0٫55% | Market | |
| 448933,58 | -0٫32% | Market | |
| 450376,68 | +0% | Market | |
| 450376,68 | +0٫38% | Market | |
| 448651,86 | +0٫40% | Market | |
| 446865,35 | -0٫57% | Market | |
| 449418,93 | -0٫11% | Market | |
| 449932,90 | -0٫33% | Market | |
| 451400,74 | +0٫10% | Market | |
| 450963,26 | +0٫77% | Market | |
| 447509,76 | -0٫45% | Market | |
| 449521,25 | -0٫32% | Market | |
| 450952,11 | +0٫19% | Market | |
| 450090,56 | -0٫56% | Market | |
| 452607,15 | +0٫05% | Market | |
| 452400,70 | -0٫55% | Market | |
| 454923,07 | -0٫77% | Market | |
| 458449,36 | +0٫00% | Market | |
| 458464,67 | +0٫84% | Market | |
| 454628,14 | -0٫44% | Market | |
| 456644,52 | +0٫17% | Market | |
| 455851,44 | +0٫88% | Market | |
| 451894,37 | -0٫22% | Market | |
| 452891,08 | -1٫33% | Market | |
| 459007,97 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.