ILS/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 592982,31 | +0٫02% | Market | |
| 592866,72 | -1٫14% | Market | |
| 599731,68 | +0٫46% | Market | |
| 597002,48 | +0٫21% | Market | |
| 595762,95 | +0٫30% | Market | |
| 594006,40 | +0٫69% | Market | |
| 589908,25 | -0٫85% | Market | |
| 594953,35 | +1٫11% | Market | |
| 588433,74 | +2٫08% | Market | |
| 576427,29 | +0٫03% | Market | |
| 576248,15 | +0٫44% | Market | |
| 573725,57 | -0٫27% | Market | |
| 575285,76 | -1٫17% | Market | |
| 582084,07 | +1٫49% | Market | |
| 573537,50 | -0٫19% | Market | |
| 574618,02 | -0٫71% | Market | |
| 578727,40 | +3٫50% | Market | |
| 559168,36 | -0٫32% | Market | |
| 560952,12 | -3٫50% | Market | |
| 581300,03 | +0٫09% | Market | |
| 580768,60 | +3٫52% | Market | |
| 561001,56 | +0٫29% | Market | |
| 559372,25 | -0٫90% | Market | |
| 564448,31 | +0٫31% | Market | |
| 562725,19 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.