ILS/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,28289516 | -0٫78% | Market | |
| 0,28510673 | -0٫90% | Market | |
| 0,28768269 | +0٫21% | Market | |
| 0,28706845 | -3٫43% | Market | |
| 0,29725868 | +2٫41% | Market | |
| 0,29025717 | +1٫09% | Market | |
| 0,28713055 | -0٫30% | Market | |
| 0,28798682 | +0٫58% | Market | |
| 0,28631326 | -0٫68% | Market | |
| 0,28827842 | -0٫04% | Market | |
| 0,28839281 | +0٫34% | Market | |
| 0,28741079 | -0٫19% | Market | |
| 0,28795157 | +0٫73% | Market | |
| 0,2858704 | -0٫53% | Market | |
| 0,28739232 | -0٫36% | Market | |
| 0,28843919 | -0٫63% | Market | |
| 0,29025805 | -0٫47% | Market | |
| 0,29163983 | +0٫08% | Market | |
| 0,29140778 | +0٫01% | Market | |
| 0,2913769 | +0٫05% | Market | |
| 0,29121794 | +0٫19% | Market | |
| 0,29067496 | -0٫44% | Market | |
| 0,29195251 | -0٫02% | Market | |
| 0,29200786 | +0٫28% | Market | |
| 0,29118002 | +0٫08% | Market | |
| 0,29094065 | +0٫98% | Market | |
| 0,28811745 | +0٫28% | Market | |
| 0,28730101 | -0٫10% | Market | |
| 0,28760186 | +0٫70% | Market | |
| 0,28559457 | -0٫98% | Market | |
| 0,28842544 | +0٫21% | Market | |
| 0,28781271 | -0٫26% | Market | |
| 0,28856904 | -0٫40% | Market | |
| 0,28972943 | -0٫05% | Market | |
| 0,28986315 | +0٫14% | Market | |
| 0,2894619 | +0٫88% | Market | |
| 0,28694249 | -0٫36% | Market | |
| 0,28797856 | +0٫23% | Market | |
| 0,28732811 | -0٫25% | Market | |
| 0,28804919 | +1٫11% | Market | |
| 0,28489769 | +0٫42% | Market | |
| 0,28370213 | -0٫32% | Market | |
| 0,28462436 | +0٫49% | Market | |
| 0,28324703 | +0٫16% | Market | |
| 0,28280662 | -0٫65% | Market | |
| 0,28465646 | -0٫34% | Market | |
| 0,28561752 | -0٫04% | Market | |
| 0,28573516 | -0٫06% | Market | |
| 0,2859102 | -0٫20% | Market | |
| 0,28647047 | +0٫23% | Market | |
| 0,28580781 | +0٫10% | Market | |
| 0,28553566 | +0٫11% | Market | |
| 0,2852182 | -0٫69% | Market | |
| 0,28721296 | -0٫97% | Market | |
| 0,29001781 | +0٫73% | Market | |
| 0,28790659 | -0٫47% | Market | |
| 0,2892594 | +0٫43% | Market | |
| 0,28803398 | +0٫15% | Market | |
| 0,28759309 | +0٫70% | Market | |
| 0,28560289 | -0٫36% | Market | |
| 0,28664565 | -0٫03% | Market | |
| 0,28674279 | +0٫44% | Market | |
| 0,28548692 | -0٫81% | Market | |
| 0,28780407 | -0٫23% | Market | |
| 0,2884686 | -0٫92% | Market | |
| 0,29114705 | -0٫45% | Market | |
| 0,29245448 | +0٫07% | Market | |
| 0,29226138 | -0٫15% | Market | |
| 0,29269858 | +0٫49% | Market | |
| 0,29125723 | +0٫74% | Market | |
| 0,28911711 | +0٫04% | Market | |
| 0,2889886 | +0٫14% | Market | |
| 0,28858815 | +0٫04% | Market | |
| 0,2884827 | -0٫05% | Market | |
| 0,2886157 | +0٫16% | Market | |
| 0,28816308 | +0٫05% | Market | |
| 0,28802424 | +0٫83% | Market | |
| 0,28564901 | +0٫96% | Market | |
| 0,28293103 | -0٫43% | Market | |
| 0,28415604 | +0٫34% | Market | |
| 0,28320465 | -0٫09% | Market | |
| 0,28346166 | -1٫27% | Market | |
| 0,28710178 | -0٫28% | Market | |
| 0,2879145 | -0٫08% | Market | |
| 0,28815439 | -0٫05% | Market | |
| 0,28829569 | +0٫76% | Market | |
| 0,28612629 | -0٫15% | Market | |
| 0,28656408 | -0٫38% | Market | |
| 0,28764496 | +0٫30% | Market | |
| 0,28678742 | -0٫47% | Market | |
| 0,28815055 | +0٫22% | Market | |
| 0,28751482 | -0٫58% | Market | |
| 0,28919471 | -0٫55% | Market | |
| 0,29078596 | -0٫40% | Market | |
| 0,29195644 | +0٫49% | Market | |
| 0,29053865 | -0٫27% | Market | |
| 0,2913123 | +0٫39% | Market | |
| 0,29017564 | +0٫81% | Market | |
| 0,28783814 | -0٫34% | Market | |
| 0,28882923 | -0٫97% | Market | |
| 0,29165276 | +0٫00% | Market | |
| 0,29165207 | -0٫30% | Market | |
| 0,29251676 | -0٫66% | Market | |
| 0,29446115 | +0٫13% | Market | |
| 0,29408091 | +0٫33% | Market | |
| 0,29312309 | +0٫17% | Market | |
| 0,29263499 | -0٫86% | Market | |
| 0,29518793 | +0٫11% | Market | |
| 0,29486818 | +0٫50% | Market | |
| 0,29340255 | -0٫41% | Market | |
| 0,29461212 | -0٫22% | Market | |
| 0,295275 | -0٫59% | Market | |
| 0,29701591 | +0٫04% | Market | |
| 0,29690051 | +0٫47% | Market | |
| 0,29550226 | -0٫58% | Market | |
| 0,29721396 | +0٫64% | Market | |
| 0,29531047 | -0٫35% | Market | |
| 0,29634075 | +1٫63% | Market | |
| 0,2915865 | -0٫18% | Market | |
| 0,29212272 | -0٫80% | Market | |
| 0,29449132 | -0٫61% | Market | |
| 0,29628441 | +0٫00% | Market | |
| 0,29627582 | -0٫52% | Market | |
| 0,29782354 | -0٫74% | Market | |
| 0,30003276 | -0٫75% | Market | |
| 0,3023126 | -0٫78% | Market | |
| 0,30467736 | -0٫61% | Market | |
| 0,30653455 | +0٫79% | Market | |
| 0,30413303 | -0٫13% | Market | |
| 0,30454012 | +0٫69% | Market | |
| 0,30246523 | +1٫38% | Market | |
| 0,29835563 | +0٫38% | Market | |
| 0,29721518 | +0٫57% | Market | |
| 0,29551964 | -0٫29% | Market | |
| 0,29638727 | +0٫74% | Market | |
| 0,29421869 | -0٫45% | Market | |
| 0,29554066 | +0٫18% | Market | |
| 0,29501457 | -0٫17% | Market | |
| 0,29551666 | +0٫75% | Market | |
| 0,29330424 | +0٫27% | Market | |
| 0,29251111 | -0٫05% | Market | |
| 0,29266663 | -0٫10% | Market | |
| 0,29295959 | -0٫30% | Market | |
| 0,29385403 | +0٫21% | Market | |
| 0,29323517 | +0٫94% | Market | |
| 0,29049406 | -0٫08% | Market | |
| 0,29071622 | +0٫31% | Market | |
| 0,28980995 | +0٫16% | Market | |
| 0,28934492 | +0٫15% | Market | |
| 0,28890636 | +0٫31% | Market | |
| 0,28801137 | -0٫28% | Market | |
| 0,2888182 | +0٫71% | Market | |
| 0,28678294 | +0٫21% | Market | |
| 0,28618379 | -0٫19% | Market | |
| 0,28672506 | +0٫63% | Market | |
| 0,2849243 | +0٫52% | Market | |
| 0,28346195 | -0٫20% | Market | |
| 0,28402641 | -1٫36% | Market | |
| 0,28794954 | +1٫64% | Market | |
| 0,2832985 | +0٫25% | Market | |
| 0,28258884 | +0٫30% | Market | |
| 0,28175523 | +0٫93% | Market | |
| 0,27914937 | -1٫17% | Market | |
| 0,28245893 | +1٫26% | Market | |
| 0,27894311 | +0٫39% | Market | |
| 0,27785769 | +2٫02% | Market | |
| 0,27235343 | -1٫21% | Market | |
| 0,27567931 | -0٫77% | Market | |
| 0,27781028 | +0٫14% | Market | |
| 0,2774346 | +0٫81% | Market | |
| 0,27521102 | +0٫49% | Market | |
| 0,2738739 | -0٫70% | Market | |
| 0,27581369 | -0٫61% | Market | |
| 0,27749714 | -0٫05% | Market | |
| 0,2776454 | -0٫03% | Market | |
| 0,27772284 | +0٫75% | Market | |
| 0,27564503 | -0٫37% | Market | |
| 0,27667556 | -0٫60% | Market | |
| 0,27834033 | +0٫73% | Market | |
| 0,27632608 | -1٫84% | Market | |
| 0,2815104 | +0٫65% | Market | |
| 0,27969946 | +0٫39% | Market | |
| 0,27860365 | +0٫13% | Market | |
| 0,27825504 | +0٫36% | Market | |
| 0,27725673 | -0٫53% | Market | |
| 0,27872746 | -0٫45% | Market | |
| 0,2799792 | +0٫86% | Market | |
| 0,27759092 | -1٫12% | Market | |
| 0,28074472 | +0٫33% | Market | |
| 0,2798316 | -0٫16% | Market | |
| 0,28028516 | +1٫03% | Market | |
| 0,2774311 | +0٫25% | Market | |
| 0,27675265 | +2٫00% | Market | |
| 0,27132024 | -1٫63% | Market | |
| 0,27581369 | +1٫87% | Market | |
| 0,27075981 | -1٫19% | Market | |
| 0,27402053 | +0٫08% | Market | |
| 0,27380531 | +0٫74% | Market | |
| 0,27178197 | +0٫16% | Market | |
| 0,27134118 | -0٫15% | Market | |
| 0,27175585 | -0٫82% | Market | |
| 0,27399022 | +0٫67% | Market | |
| 0,27216162 | -0٫23% | Market | |
| 0,27278222 | +0٫00% | Market | |
| 0,27277053 | -0٫84% | Market | |
| 0,27508359 | +0٫49% | Market | |
| 0,27374898 | +0٫30% | Market | |
| 0,27291873 | +0٫12% | Market | |
| 0,27260367 | +0٫26% | Market | |
| 0,27190121 | -0٫12% | Market | |
| 0,27222041 | -0٫59% | Market | |
| 0,27384342 | -0٫30% | Market | |
| 0,2746791 | +0٫46% | Market | |
| 0,27342085 | +0٫10% | Market | |
| 0,27315158 | +0٫88% | Market | |
| 0,27075981 | +0٫21% | Market | |
| 0,27019373 | +0٫22% | Market | |
| 0,26959703 | +0٫62% | Market | |
| 0,26793684 | -0٫86% | Market | |
| 0,27026594 | +0٫45% | Market | |
| 0,26905407 | -0٫83% | Market | |
| 0,27130379 | -0٫20% | Market | |
| 0,27184625 | +0٫81% | Market | |
| 0,26966247 | -1٫00% | Market | |
| 0,27238576 | -0٫44% | Market | |
| 0,27359295 | -0٫20% | Market | |
| 0,27413043 | +0٫70% | Market | |
| 0,2722324 | -0٫34% | Market | |
| 0,27315342 | +0٫00% | Market | |
| 0,27315343 | -0٫10% | Market | |
| 0,27341462 | +0٫98% | Market | |
| 0,27075337 | +0٫17% | Market | |
| 0,27028051 | +0٫08% | Market | |
| 0,27006994 | -0٫26% | Market | |
| 0,27076294 | +0٫96% | Market | |
| 0,26819774 | +0٫40% | Market | |
| 0,2671415 | -2٫04% | Market | |
| 0,27270906 | +1٫75% | Market | |
| 0,26802729 | +0٫33% | Market | |
| 0,26714367 | +0٫35% | Market | |
| 0,26622162 | -0٫29% | Market | |
| 0,26700337 | +0٫31% | Market | |
| 0,26617227 | +0٫19% | Market | |
| 0,26565665 | -0٫28% | Market | |
| 0,26639158 | +0٫20% | Market | |
| 0,26585802 | +0٫81% | Market | |
| 0,26373457 | -0٫02% | Market | |
| 0,26378265 | -0٫42% | Market | |
| 0,26488547 | +0٫16% | Market | |
| 0,26444915 | -0٫38% | Market | |
| 0,26546189 | +0٫53% | Market | |
| 0,26407091 | -1٫03% | Market | |
| 0,2668129 | +0٫11% | Market | |
| 0,26651857 | +0٫35% | Market | |
| 0,26559799 | +0٫22% | Market | |
| 0,2650018 | -0٫03% | Market | |
| 0,26508628 | +0٫25% | Market | |
| 0,26442988 | -0٫02% | Market | |
| 0,26449098 | -0٫14% | Market | |
| 0,26486882 | +0٫31% | Market | |
| 0,26404484 | +0٫13% | Market | |
| 0,26369474 | +0٫11% | Market | |
| 0,26340656 | -0٫99% | Market | |
| 0,26603309 | -0٫03% | Market | |
| 0,26610179 | -0٫36% | Market | |
| 0,26707412 | +0٫98% | Market | |
| 0,26448567 | +0٫59% | Market | |
| 0,26293321 | -0٫94% | Market | |
| 0,26542768 | -0٫53% | Market | |
| 0,26684085 | +0٫01% | Market | |
| 0,26681523 | -1٫05% | Market | |
| 0,26964722 | +0٫63% | Market | |
| 0,26796331 | +0٫17% | Market | |
| 0,26749809 | +0٫69% | Market | |
| 0,26565874 | +0٫39% | Market | |
| 0,26463199 | -0٫91% | Market | |
| 0,26706357 | +0٫24% | Market | |
| 0,26642962 | +0٫00% | Market | |
| 0,2664416 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.