ILS/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,28693618 | +0٫61% | Market | |
| 0,28518435 | +0٫80% | Market | |
| 0,28293103 | -0٫43% | Market | |
| 0,28415604 | +0٫34% | Market | |
| 0,28320465 | -0٫09% | Market | |
| 0,28346166 | -1٫27% | Market | |
| 0,28710178 | -0٫28% | Market | |
| 0,2879145 | -0٫08% | Market | |
| 0,28815439 | -0٫05% | Market | |
| 0,28829569 | +0٫76% | Market | |
| 0,28612629 | -0٫15% | Market | |
| 0,28656408 | -0٫38% | Market | |
| 0,28764496 | +0٫30% | Market | |
| 0,28678742 | -0٫47% | Market | |
| 0,28815055 | +0٫22% | Market | |
| 0,28751482 | -0٫58% | Market | |
| 0,28919471 | -0٫55% | Market | |
| 0,29078596 | -0٫40% | Market | |
| 0,29195644 | +0٫49% | Market | |
| 0,29053865 | -0٫27% | Market | |
| 0,2913123 | +0٫39% | Market | |
| 0,29017564 | +0٫81% | Market | |
| 0,28783814 | -0٫34% | Market | |
| 0,28882923 | -0٫97% | Market | |
| 0,29165276 | +0٫00% | Market | |
| 0,29165207 | -0٫30% | Market | |
| 0,29251676 | -0٫66% | Market | |
| 0,29446115 | +0٫13% | Market | |
| 0,29408091 | +0٫33% | Market | |
| 0,29312309 | +0٫17% | Market | |
| 0,29263499 | -0٫86% | Market | |
| 0,29518793 | +0٫11% | Market | |
| 0,29486818 | +0٫50% | Market | |
| 0,29340255 | -0٫41% | Market | |
| 0,29461212 | -0٫22% | Market | |
| 0,295275 | -0٫59% | Market | |
| 0,29701591 | +0٫04% | Market | |
| 0,29690051 | +0٫47% | Market | |
| 0,29550226 | -0٫58% | Market | |
| 0,29721396 | +0٫64% | Market | |
| 0,29531047 | -0٫35% | Market | |
| 0,29634075 | +1٫63% | Market | |
| 0,2915865 | -0٫18% | Market | |
| 0,29212272 | -0٫80% | Market | |
| 0,29449132 | -0٫61% | Market | |
| 0,29628441 | +0٫00% | Market | |
| 0,29627582 | -0٫52% | Market | |
| 0,29782354 | -0٫74% | Market | |
| 0,30003276 | -0٫75% | Market | |
| 0,3023126 | -0٫78% | Market | |
| 0,30467736 | -0٫61% | Market | |
| 0,30653455 | +0٫79% | Market | |
| 0,30413303 | -0٫13% | Market | |
| 0,30454012 | +0٫69% | Market | |
| 0,30246523 | +1٫38% | Market | |
| 0,29835563 | +0٫38% | Market | |
| 0,29721518 | +0٫57% | Market | |
| 0,29551964 | -0٫29% | Market | |
| 0,29638727 | +0٫74% | Market | |
| 0,29421869 | -0٫45% | Market | |
| 0,29554066 | +0٫18% | Market | |
| 0,29501457 | -0٫17% | Market | |
| 0,29551666 | +0٫75% | Market | |
| 0,29330424 | +0٫27% | Market | |
| 0,29251111 | -0٫05% | Market | |
| 0,29266663 | -0٫10% | Market | |
| 0,29295959 | -0٫30% | Market | |
| 0,29385403 | +0٫21% | Market | |
| 0,29323517 | +0٫94% | Market | |
| 0,29049406 | -0٫08% | Market | |
| 0,29071622 | +0٫31% | Market | |
| 0,28980995 | +0٫16% | Market | |
| 0,28934492 | +0٫15% | Market | |
| 0,28890636 | +0٫31% | Market | |
| 0,28801137 | -0٫28% | Market | |
| 0,2888182 | +0٫71% | Market | |
| 0,28678294 | +0٫21% | Market | |
| 0,28618379 | -0٫19% | Market | |
| 0,28672506 | +0٫63% | Market | |
| 0,2849243 | +0٫52% | Market | |
| 0,28346195 | -0٫20% | Market | |
| 0,28402641 | -1٫36% | Market | |
| 0,28794954 | +1٫64% | Market | |
| 0,2832985 | +0٫25% | Market | |
| 0,28258884 | +0٫30% | Market | |
| 0,28175523 | +0٫93% | Market | |
| 0,27914937 | -1٫17% | Market | |
| 0,28245893 | +1٫26% | Market | |
| 0,27894311 | +0٫39% | Market | |
| 0,27785769 | +2٫02% | Market | |
| 0,27235343 | -1٫21% | Market | |
| 0,27567931 | -0٫77% | Market | |
| 0,27781028 | +0٫14% | Market | |
| 0,2774346 | +0٫81% | Market | |
| 0,27521102 | +0٫49% | Market | |
| 0,2738739 | -0٫70% | Market | |
| 0,27581369 | -0٫61% | Market | |
| 0,27749714 | -0٫05% | Market | |
| 0,2776454 | -0٫03% | Market | |
| 0,27772284 | +0٫75% | Market | |
| 0,27564503 | -0٫37% | Market | |
| 0,27667556 | -0٫60% | Market | |
| 0,27834033 | +0٫73% | Market | |
| 0,27632608 | -1٫84% | Market | |
| 0,2815104 | +0٫65% | Market | |
| 0,27969946 | +0٫39% | Market | |
| 0,27860365 | +0٫13% | Market | |
| 0,27825504 | +0٫36% | Market | |
| 0,27725673 | -0٫53% | Market | |
| 0,27872746 | -0٫45% | Market | |
| 0,2799792 | +0٫86% | Market | |
| 0,27759092 | -1٫12% | Market | |
| 0,28074472 | +0٫33% | Market | |
| 0,2798316 | -0٫16% | Market | |
| 0,28028516 | +1٫03% | Market | |
| 0,2774311 | +0٫25% | Market | |
| 0,27675265 | +2٫00% | Market | |
| 0,27132024 | -1٫63% | Market | |
| 0,27581369 | +1٫87% | Market | |
| 0,27075981 | -1٫19% | Market | |
| 0,27402053 | +0٫08% | Market | |
| 0,27380531 | +0٫74% | Market | |
| 0,27178197 | +0٫16% | Market | |
| 0,27134118 | -0٫15% | Market | |
| 0,27175585 | -0٫82% | Market | |
| 0,27399022 | +0٫67% | Market | |
| 0,27216162 | -0٫23% | Market | |
| 0,27278222 | +0٫00% | Market | |
| 0,27277053 | -0٫84% | Market | |
| 0,27508359 | +0٫49% | Market | |
| 0,27374898 | +0٫30% | Market | |
| 0,27291873 | +0٫12% | Market | |
| 0,27260367 | +0٫26% | Market | |
| 0,27190121 | -0٫12% | Market | |
| 0,27222041 | -0٫59% | Market | |
| 0,27384342 | -0٫30% | Market | |
| 0,2746791 | +0٫46% | Market | |
| 0,27342085 | +0٫10% | Market | |
| 0,27315158 | +0٫88% | Market | |
| 0,27075981 | +0٫21% | Market | |
| 0,27019373 | +0٫22% | Market | |
| 0,26959703 | +0٫62% | Market | |
| 0,26793684 | -0٫86% | Market | |
| 0,27026594 | +0٫45% | Market | |
| 0,26905407 | -0٫83% | Market | |
| 0,27130379 | -0٫20% | Market | |
| 0,27184625 | +0٫81% | Market | |
| 0,26966247 | -1٫00% | Market | |
| 0,27238576 | -0٫44% | Market | |
| 0,27359295 | -0٫20% | Market | |
| 0,27413043 | +0٫70% | Market | |
| 0,2722324 | -0٫34% | Market | |
| 0,27315342 | +0٫00% | Market | |
| 0,27315343 | -0٫10% | Market | |
| 0,27341462 | +0٫98% | Market | |
| 0,27075337 | +0٫17% | Market | |
| 0,27028051 | +0٫08% | Market | |
| 0,27006994 | -0٫26% | Market | |
| 0,27076294 | +0٫96% | Market | |
| 0,26819774 | +0٫40% | Market | |
| 0,2671415 | -2٫04% | Market | |
| 0,27270906 | +1٫75% | Market | |
| 0,26802729 | +0٫33% | Market | |
| 0,26714367 | +0٫35% | Market | |
| 0,26622162 | -0٫29% | Market | |
| 0,26700337 | +0٫31% | Market | |
| 0,26617227 | +0٫19% | Market | |
| 0,26565665 | -0٫28% | Market | |
| 0,26639158 | +0٫20% | Market | |
| 0,26585802 | +0٫81% | Market | |
| 0,26373457 | -0٫02% | Market | |
| 0,26378265 | -0٫42% | Market | |
| 0,26488547 | +0٫16% | Market | |
| 0,26444915 | -0٫38% | Market | |
| 0,26546189 | +0٫53% | Market | |
| 0,26407091 | -1٫03% | Market | |
| 0,2668129 | +0٫11% | Market | |
| 0,26651857 | +0٫35% | Market | |
| 0,26559799 | +0٫22% | Market | |
| 0,2650018 | -0٫03% | Market | |
| 0,26508628 | +0٫25% | Market | |
| 0,26442988 | -0٫02% | Market | |
| 0,26449098 | -0٫14% | Market | |
| 0,26486882 | +0٫31% | Market | |
| 0,26404484 | +0٫13% | Market | |
| 0,26369474 | +0٫11% | Market | |
| 0,26340656 | -0٫99% | Market | |
| 0,26603309 | -0٫03% | Market | |
| 0,26610179 | -0٫36% | Market | |
| 0,26707412 | +0٫98% | Market | |
| 0,26448567 | +0٫59% | Market | |
| 0,26293321 | -0٫94% | Market | |
| 0,26542768 | -0٫53% | Market | |
| 0,26684085 | +0٫01% | Market | |
| 0,26681523 | -1٫05% | Market | |
| 0,26964722 | +0٫63% | Market | |
| 0,26796331 | +0٫17% | Market | |
| 0,26749809 | +0٫69% | Market | |
| 0,26565874 | +0٫39% | Market | |
| 0,26463199 | -0٫91% | Market | |
| 0,26706357 | +0٫24% | Market | |
| 0,26642962 | +0٫00% | Market | |
| 0,2664416 | -0٫09% | Market | |
| 0,26669106 | +0٫98% | Market | |
| 0,26411222 | -0٫54% | Market | |
| 0,26553338 | +0٫15% | Market | |
| 0,26512399 | +0٫65% | Market | |
| 0,26341665 | -0٫07% | Market | |
| 0,26360504 | +0٫69% | Market | |
| 0,26180326 | +0٫10% | Market | |
| 0,26153898 | +0٫05% | Market | |
| 0,26140205 | -0٫26% | Market | |
| 0,26208674 | +0٫17% | Market | |
| 0,26164927 | +0٫92% | Market | |
| 0,25925175 | -0٫03% | Market | |
| 0,2593187 | -0٫81% | Market | |
| 0,26143615 | +0٫63% | Market | |
| 0,25978684 | -1٫20% | Market | |
| 0,26295075 | -0٫19% | Market | |
| 0,26345568 | -0٫62% | Market | |
| 0,26510795 | +1٫11% | Market | |
| 0,26220039 | +0٫18% | Market | |
| 0,26173656 | +0٫35% | Market | |
| 0,26083411 | +0٫94% | Market | |
| 0,25841413 | +0٫51% | Market | |
| 0,25709144 | +0٫02% | Market | |
| 0,25703962 | -0٫36% | Market | |
| 0,25796675 | +0٫28% | Market | |
| 0,25724745 | +1٫09% | Market | |
| 0,25446376 | -0٫55% | Market | |
| 0,25586524 | +0٫82% | Market | |
| 0,25377406 | +0٫19% | Market | |
| 0,25329023 | +0٫12% | Market | |
| 0,2529855 | -0٫97% | Market | |
| 0,25546531 | +0٫73% | Market | |
| 0,25361691 | +0٫27% | Market | |
| 0,25294505 | +0٫18% | Market | |
| 0,25248859 | -0٫51% | Market | |
| 0,25377648 | -0٫77% | Market | |
| 0,25574378 | -0٫32% | Market | |
| 0,25655869 | -0٫27% | Market | |
| 0,25724204 | +0٫65% | Market | |
| 0,25559191 | -0٫07% | Market | |
| 0,25577209 | +0٫21% | Market | |
| 0,25524701 | -0٫01% | Market | |
| 0,25526762 | -0٫07% | Market | |
| 0,2554403 | +0٫71% | Market | |
| 0,25364349 | -0٫25% | Market | |
| 0,25427799 | -0٫60% | Market | |
| 0,2558205 | -0٫66% | Market | |
| 0,2575237 | -0٫17% | Market | |
| 0,2579641 | +0٫59% | Market | |
| 0,25644585 | +0٫19% | Market | |
| 0,25595656 | +0٫93% | Market | |
| 0,25360661 | +0٫40% | Market | |
| 0,25259903 | +0٫46% | Market | |
| 0,2514326 | -0٫75% | Market | |
| 0,25332986 | -0٫10% | Market | |
| 0,25357122 | +0٫28% | Market | |
| 0,25285946 | -0٫40% | Market | |
| 0,25387345 | +0٫46% | Market | |
| 0,25270087 | +0٫86% | Market | |
| 0,25055149 | -0٫62% | Market | |
| 0,25211044 | +0٫71% | Market | |
| 0,25032071 | +0٫09% | Market | |
| 0,25010806 | +0٫01% | Market | |
| 0,25008168 | +0٫08% | Market | |
| 0,24987197 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.