ILS/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,28521706 | +0٫01% | Market | |
| 0,28518435 | +0٫80% | Market | |
| 0,28293103 | -0٫43% | Market | |
| 0,28415604 | +0٫34% | Market | |
| 0,28320465 | -0٫09% | Market | |
| 0,28346166 | -1٫27% | Market | |
| 0,28710178 | -0٫28% | Market | |
| 0,2879145 | -0٫08% | Market | |
| 0,28815439 | -0٫05% | Market | |
| 0,28829569 | +0٫76% | Market | |
| 0,28612629 | -0٫15% | Market | |
| 0,28656408 | -0٫38% | Market | |
| 0,28764496 | +0٫30% | Market | |
| 0,28678742 | -0٫47% | Market | |
| 0,28815055 | +0٫22% | Market | |
| 0,28751482 | -0٫58% | Market | |
| 0,28919471 | -0٫55% | Market | |
| 0,29078596 | -0٫40% | Market | |
| 0,29195644 | +0٫49% | Market | |
| 0,29053865 | -0٫27% | Market | |
| 0,2913123 | +0٫39% | Market | |
| 0,29017564 | +0٫81% | Market | |
| 0,28783814 | -0٫34% | Market | |
| 0,28882923 | -0٫97% | Market | |
| 0,29165276 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.