ILS/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,23611023 | -0٫64% | Market | |
| 0,23763507 | -0٫13% | Market | |
| 0,23793379 | -1٫05% | Market | |
| 0,24046532 | +0٫08% | Market | |
| 0,24028053 | -3٫36% | Market | |
| 0,2486333 | +2٫30% | Market | |
| 0,24303181 | +0٫94% | Market | |
| 0,24076567 | -0٫20% | Market | |
| 0,2412539 | +0٫65% | Market | |
| 0,23969478 | -0٫86% | Market | |
| 0,24177366 | -0٫14% | Market | |
| 0,24210322 | -0٫05% | Market | |
| 0,24221676 | -0٫07% | Market | |
| 0,24238771 | +0٫52% | Market | |
| 0,24112561 | -0٫68% | Market | |
| 0,24278869 | -0٫53% | Market | |
| 0,24407139 | -0٫51% | Market | |
| 0,24531277 | -0٫44% | Market | |
| 0,24639014 | -0٫08% | Market | |
| 0,24658385 | -0٫15% | Market | |
| 0,24694923 | +0٫06% | Market | |
| 0,24679857 | -0٫02% | Market | |
| 0,24683741 | +0٫18% | Market | |
| 0,24638427 | -0٫51% | Market | |
| 0,24764758 | -0٫06% | Market | |
| 0,24779234 | +0٫13% | Market | |
| 0,24746024 | +0٫04% | Market | |
| 0,24736669 | +0٫74% | Market | |
| 0,24555944 | +0٫09% | Market | |
| 0,24534307 | -0٫46% | Market | |
| 0,24648232 | +0٫58% | Market | |
| 0,24505008 | -1٫21% | Market | |
| 0,24806381 | +0٫22% | Market | |
| 0,24752287 | -0٫38% | Market | |
| 0,24846465 | -0٫23% | Market | |
| 0,24903957 | +0٫14% | Market | |
| 0,24869258 | +0٫20% | Market | |
| 0,2481932 | +0٫88% | Market | |
| 0,24603071 | -0٫44% | Market | |
| 0,24710963 | +0٫11% | Market | |
| 0,2468477 | -0٫01% | Market | |
| 0,24687286 | +1٫19% | Market | |
| 0,24396418 | +0٫53% | Market | |
| 0,24267572 | -0٫53% | Market | |
| 0,2439727 | +0٫46% | Market | |
| 0,2428564 | -0٫08% | Market | |
| 0,24304501 | -0٫54% | Market | |
| 0,24436689 | -0٫33% | Market | |
| 0,24518792 | -0٫03% | Market | |
| 0,24525474 | -0٫16% | Market | |
| 0,24565504 | -0٫26% | Market | |
| 0,24629137 | +0٫28% | Market | |
| 0,2456039 | +0٫11% | Market | |
| 0,24533651 | +0٫26% | Market | |
| 0,24470425 | -0٫63% | Market | |
| 0,24625118 | -0٫79% | Market | |
| 0,24822033 | +0٫72% | Market | |
| 0,24643537 | -0٫62% | Market | |
| 0,24797276 | +0٫44% | Market | |
| 0,24689394 | +0٫35% | Market | |
| 0,24602968 | +0٫69% | Market | |
| 0,24434972 | -0٫37% | Market | |
| 0,24524518 | -0٫05% | Market | |
| 0,24535713 | +0٫32% | Market | |
| 0,24456531 | -1٫00% | Market | |
| 0,24704342 | +0٫12% | Market | |
| 0,24675823 | -0٫85% | Market | |
| 0,24887198 | -0٫40% | Market | |
| 0,2498663 | +0٫00% | Market | |
| 0,24987487 | -0٫16% | Market | |
| 0,25027432 | +0٫59% | Market | |
| 0,24879607 | +0٫71% | Market | |
| 0,24704131 | +0٫03% | Market | |
| 0,24696185 | -0٫10% | Market | |
| 0,24721056 | +0٫00% | Market | |
| 0,24720323 | +0٫00% | Market | |
| 0,24720433 | -0٫02% | Market | |
| 0,24725242 | +0٫13% | Market | |
| 0,24694244 | +0٫87% | Market | |
| 0,24480991 | +1٫12% | Market | |
| 0,24208771 | -0٫36% | Market | |
| 0,24295914 | +0٫04% | Market | |
| 0,24287398 | +0٫18% | Market | |
| 0,24244334 | -0٫30% | Market | |
| 0,24316952 | -1٫16% | Market | |
| 0,24603214 | -0٫11% | Market | |
| 0,24630921 | +0٫15% | Market | |
| 0,24593172 | -0٫12% | Market | |
| 0,24623028 | +0٫70% | Market | |
| 0,24451824 | +0٫01% | Market | |
| 0,24449627 | -0٫28% | Market | |
| 0,24517559 | +0٫57% | Market | |
| 0,2437955 | -0٫45% | Market | |
| 0,24489192 | +0٫11% | Market | |
| 0,24462287 | -0٫38% | Market | |
| 0,24554925 | -0٫31% | Market | |
| 0,24631255 | -1٫07% | Market | |
| 0,24897183 | +0٫47% | Market | |
| 0,24779798 | -0٫15% | Market | |
| 0,24817275 | +0٫35% | Market | |
| 0,24730107 | +0٫77% | Market | |
| 0,24542023 | -0٫54% | Market | |
| 0,2467433 | -0٫93% | Market | |
| 0,24907097 | -0٫30% | Market | |
| 0,24981735 | -0٫27% | Market | |
| 0,25049885 | -0٫71% | Market | |
| 0,25230004 | -0٫40% | Market | |
| 0,25330356 | +0٫28% | Market | |
| 0,25260815 | +0٫06% | Market | |
| 0,2524664 | -0٫73% | Market | |
| 0,25431137 | +0٫01% | Market | |
| 0,25428042 | +0٫53% | Market | |
| 0,25293647 | -0٫47% | Market | |
| 0,25413583 | -0٫83% | Market | |
| 0,25625995 | -0٫59% | Market | |
| 0,25779202 | +0٫36% | Market | |
| 0,25685871 | +0٫52% | Market | |
| 0,25552353 | -0٫52% | Market | |
| 0,25685453 | +0٫82% | Market | |
| 0,25476456 | +1٫24% | Market | |
| 0,25163538 | -0٫22% | Market | |
| 0,25219376 | -0٫73% | Market | |
| 0,2540391 | -0٫83% | Market | |
| 0,25617729 | +0٫07% | Market | |
| 0,25599561 | -0٫61% | Market | |
| 0,25757952 | -0٫71% | Market | |
| 0,2594151 | -0٫66% | Market | |
| 0,26114486 | -0٫85% | Market | |
| 0,26337801 | -0٫78% | Market | |
| 0,26545617 | +0٫70% | Market | |
| 0,26360368 | -0٫04% | Market | |
| 0,26371375 | +0٫81% | Market | |
| 0,26158698 | +1٫68% | Market | |
| 0,2572601 | +0٫23% | Market | |
| 0,25666445 | +0٫39% | Market | |
| 0,25566828 | -0٫32% | Market | |
| 0,25648376 | +0٫61% | Market | |
| 0,25492874 | -0٫59% | Market | |
| 0,2564448 | -0٫39% | Market | |
| 0,25746103 | +0٫04% | Market | |
| 0,25735535 | +1٫30% | Market | |
| 0,25405063 | +0٫18% | Market | |
| 0,25358241 | +0٫07% | Market | |
| 0,25341227 | -0٫08% | Market | |
| 0,25361331 | -0٫27% | Market | |
| 0,25431266 | +0٫34% | Market | |
| 0,25344476 | +1٫04% | Market | |
| 0,25082445 | -0٫15% | Market | |
| 0,25119561 | +0٫39% | Market | |
| 0,25023109 | +0٫15% | Market | |
| 0,24986747 | +0٫30% | Market | |
| 0,24911387 | -0٫15% | Market | |
| 0,24949419 | -0٫30% | Market | |
| 0,25023692 | +0٫76% | Market | |
| 0,24834082 | +0٫18% | Market | |
| 0,24788535 | -0٫36% | Market | |
| 0,24877221 | +0٫70% | Market | |
| 0,2470549 | +0٫26% | Market | |
| 0,24641961 | -0٫38% | Market | |
| 0,24735916 | -1٫34% | Market | |
| 0,25072604 | +1٫60% | Market | |
| 0,24678382 | +0٫38% | Market | |
| 0,24585329 | +0٫39% | Market | |
| 0,244896 | +0٫75% | Market | |
| 0,24307711 | -1٫27% | Market | |
| 0,24620346 | +1٫39% | Market | |
| 0,24282863 | +0٫40% | Market | |
| 0,24187172 | +1٫84% | Market | |
| 0,23749761 | -1٫21% | Market | |
| 0,24041363 | -0٫86% | Market | |
| 0,24249285 | +0٫19% | Market | |
| 0,24202601 | +0٫93% | Market | |
| 0,23979089 | +0٫18% | Market | |
| 0,23935715 | -0٫25% | Market | |
| 0,23995096 | -0٫39% | Market | |
| 0,24089061 | +0٫30% | Market | |
| 0,24015821 | -0٫05% | Market | |
| 0,24027101 | +0٫69% | Market | |
| 0,23862899 | -0٫25% | Market | |
| 0,23922413 | -0٫88% | Market | |
| 0,24135656 | +1٫29% | Market | |
| 0,23828781 | -2٫06% | Market | |
| 0,24329837 | +0٫71% | Market | |
| 0,24159455 | +0٫40% | Market | |
| 0,24062886 | +0٫19% | Market | |
| 0,2401839 | +0٫39% | Market | |
| 0,23924042 | -0٫50% | Market | |
| 0,24043062 | -0٫76% | Market | |
| 0,24226199 | +0٫85% | Market | |
| 0,24021182 | -1٫24% | Market | |
| 0,24322087 | +0٫02% | Market | |
| 0,24318425 | -0٫31% | Market | |
| 0,2439348 | +1٫11% | Market | |
| 0,24125256 | -0٫06% | Market | |
| 0,24139537 | +1٫43% | Market | |
| 0,23798509 | -0٫82% | Market | |
| 0,23995096 | +1٫30% | Market | |
| 0,23687489 | -0٫80% | Market | |
| 0,23879547 | -0٫03% | Market | |
| 0,23886873 | +0٫58% | Market | |
| 0,23748789 | +0٫09% | Market | |
| 0,23728585 | -0٫13% | Market | |
| 0,23759766 | -0٫73% | Market | |
| 0,23933527 | +0٫65% | Market | |
| 0,2377991 | +0٫25% | Market | |
| 0,2371963 | +0٫00% | Market | |
| 0,23718839 | -1٫05% | Market | |
| 0,23970278 | +0٫45% | Market | |
| 0,23862746 | +0٫27% | Market | |
| 0,23799064 | +0٫35% | Market | |
| 0,23715432 | +0٫37% | Market | |
| 0,23627408 | -0٫36% | Market | |
| 0,23712881 | +0٫12% | Market | |
| 0,23685546 | -0٫04% | Market | |
| 0,23695169 | +0٫43% | Market | |
| 0,2359378 | -0٫28% | Market | |
| 0,2366101 | -0٫11% | Market | |
| 0,23687489 | +1٫15% | Market | |
| 0,23417092 | +0٫26% | Market | |
| 0,23356916 | +0٫28% | Market | |
| 0,23291968 | -0٫75% | Market | |
| 0,23467879 | +0٫49% | Market | |
| 0,23352712 | -1٫13% | Market | |
| 0,23620489 | -0٫11% | Market | |
| 0,23646767 | +0٫50% | Market | |
| 0,23529487 | -0٫41% | Market | |
| 0,23626928 | -0٫42% | Market | |
| 0,23727481 | -0٫23% | Market | |
| 0,23782262 | +0٫83% | Market | |
| 0,235854 | -0٫42% | Market | |
| 0,23685466 | +0٫08% | Market | |
| 0,23666691 | -0٫26% | Market | |
| 0,23727333 | +1٫02% | Market | |
| 0,23488651 | +0٫17% | Market | |
| 0,23448506 | +0٫29% | Market | |
| 0,23381588 | -0٫24% | Market | |
| 0,23437087 | +0٫33% | Market | |
| 0,23360414 | +0٫27% | Market | |
| 0,23297622 | -1٫32% | Market | |
| 0,23609362 | +0٫98% | Market | |
| 0,23379734 | +0٫44% | Market | |
| 0,23277708 | +0٫25% | Market | |
| 0,23220661 | -0٫31% | Market | |
| 0,23293684 | +0٫26% | Market | |
| 0,23233168 | +0٫12% | Market | |
| 0,23205096 | -0٫47% | Market | |
| 0,23315619 | +0٫11% | Market | |
| 0,23289286 | +0٫58% | Market | |
| 0,2315477 | +0٫30% | Market | |
| 0,23086142 | -0٫79% | Market | |
| 0,2326968 | +0٫21% | Market | |
| 0,2322016 | -0٫23% | Market | |
| 0,23273063 | +0٫84% | Market | |
| 0,23079514 | -1٫04% | Market | |
| 0,23321503 | +0٫17% | Market | |
| 0,23281373 | +0٫34% | Market | |
| 0,23202361 | +0٫18% | Market | |
| 0,23160274 | -0٫04% | Market | |
| 0,23168491 | -0٫39% | Market | |
| 0,23259375 | +0٫07% | Market | |
| 0,23242049 | +0٫14% | Market | |
| 0,23209362 | +0٫34% | Market | |
| 0,2313149 | +0٫14% | Market | |
| 0,23098707 | -0٫22% | Market | |
| 0,23150101 | -1٫00% | Market | |
| 0,2338382 | +0٫01% | Market | |
| 0,23382012 | -0٫68% | Market | |
| 0,2354304 | +0٫75% | Market | |
| 0,23368446 | +0٫90% | Market | |
| 0,2316085 | -0٫95% | Market | |
| 0,23384167 | -0٫71% | Market | |
| 0,23551781 | -0٫19% | Market | |
| 0,23597491 | -0٫89% | Market | |
| 0,23810478 | +0٫86% | Market | |
| 0,23607165 | +0٫59% | Market | |
| 0,23468764 | +0٫58% | Market | |
| 0,23334152 | +0٫33% | Market | |
| 0,23257762 | -1٫13% | Market | |
| 0,23523031 | +0٫10% | Market | |
| 0,23499914 | +0٫57% | Market | |
| 0,23365969 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.