ILS/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,24701053 | +0٫59% | Market | |
| 0,24555481 | +0٫65% | Market | |
| 0,24396418 | +0٫53% | Market | |
| 0,24267572 | -0٫53% | Market | |
| 0,2439727 | +0٫46% | Market | |
| 0,2428564 | -0٫08% | Market | |
| 0,24304501 | -0٫54% | Market | |
| 0,24436689 | -0٫33% | Market | |
| 0,24518792 | -0٫03% | Market | |
| 0,24525474 | -0٫16% | Market | |
| 0,24565504 | -0٫26% | Market | |
| 0,24629137 | +0٫28% | Market | |
| 0,2456039 | +0٫11% | Market | |
| 0,24533651 | +0٫26% | Market | |
| 0,24470425 | -0٫63% | Market | |
| 0,24625118 | -0٫79% | Market | |
| 0,24822033 | +0٫72% | Market | |
| 0,24643537 | -0٫62% | Market | |
| 0,24797276 | +0٫44% | Market | |
| 0,24689394 | +0٫35% | Market | |
| 0,24602968 | +0٫69% | Market | |
| 0,24434972 | -0٫37% | Market | |
| 0,24524518 | -0٫05% | Market | |
| 0,24535713 | +0٫32% | Market | |
| 0,24456531 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.