ILS/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,23611023 | -0٫64% | Market | |
| 0,23763507 | -0٫13% | Market | |
| 0,23793379 | -1٫05% | Market | |
| 0,24046532 | +0٫08% | Market | |
| 0,24028053 | -3٫36% | Market | |
| 0,2486333 | +2٫30% | Market | |
| 0,24303181 | +0٫94% | Market | |
| 0,24076567 | -0٫20% | Market | |
| 0,2412539 | +0٫65% | Market | |
| 0,23969478 | -0٫86% | Market | |
| 0,24177366 | -0٫14% | Market | |
| 0,24210322 | -0٫05% | Market | |
| 0,24221676 | -0٫07% | Market | |
| 0,24238771 | +0٫52% | Market | |
| 0,24112561 | -0٫68% | Market | |
| 0,24278869 | -0٫53% | Market | |
| 0,24407139 | -0٫51% | Market | |
| 0,24531277 | -0٫44% | Market | |
| 0,24639014 | -0٫08% | Market | |
| 0,24658385 | -0٫15% | Market | |
| 0,24694923 | +0٫06% | Market | |
| 0,24679857 | -0٫02% | Market | |
| 0,24683741 | +0٫18% | Market | |
| 0,24638427 | -0٫51% | Market | |
| 0,24764758 | -0٫06% | Market | |
| 0,24779234 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.