ILS/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,24467 | +0٫07% | Market | |
| 0,24449624 | +0٫99% | Market | |
| 0,24208771 | -0٫36% | Market | |
| 0,24295914 | +0٫04% | Market | |
| 0,24287398 | +0٫18% | Market | |
| 0,24244334 | -0٫30% | Market | |
| 0,24316952 | -1٫16% | Market | |
| 0,24603214 | -0٫11% | Market | |
| 0,24630921 | +0٫15% | Market | |
| 0,24593172 | -0٫12% | Market | |
| 0,24623028 | +0٫70% | Market | |
| 0,24451824 | +0٫01% | Market | |
| 0,24449627 | -0٫28% | Market | |
| 0,24517559 | +0٫57% | Market | |
| 0,2437955 | -0٫45% | Market | |
| 0,24489192 | +0٫11% | Market | |
| 0,24462287 | -0٫38% | Market | |
| 0,24554925 | -0٫31% | Market | |
| 0,24631255 | -1٫07% | Market | |
| 0,24897183 | +0٫47% | Market | |
| 0,24779798 | -0٫15% | Market | |
| 0,24817275 | +0٫35% | Market | |
| 0,24730107 | +0٫77% | Market | |
| 0,24542023 | -0٫54% | Market | |
| 0,2467433 | -0٫93% | Market | |
| 0,24907097 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.