IQD/YER exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,1817307 | +0٫00% | Market | |
| 0,18173835 | -2٫25% | Market | |
| 0,18592138 | +2٫30% | Market | |
| 0,18174113 | +0% | Market | |
| 0,18174113 | -1٫95% | Market | |
| 0,18535933 | +1٫91% | Market | |
| 0,18188073 | +0% | Market | |
| 0,18188073 | -0٫13% | Market | |
| 0,18211009 | -1٫85% | Market | |
| 0,18554379 | +1٫89% | Market | |
| 0,18211009 | -1٫66% | Market | |
| 0,18518567 | +1٫69% | Market | |
| 0,18211009 | -0٫02% | Market | |
| 0,18214832 | -0٫62% | Market | |
| 0,18328227 | -0٫13% | Market | |
| 0,18351283 | +1٫53% | Market | |
| 0,18074074 | +0٫47% | Market | |
| 0,17989297 | -2٫31% | Market | |
| 0,18414472 | +2٫36% | Market | |
| 0,17989297 | +0٫02% | Market | |
| 0,17985474 | -1٫77% | Market | |
| 0,18309573 | +1٫80% | Market | |
| 0,17985474 | +0٫02% | Market | |
| 0,17981651 | -0٫02% | Market | |
| 0,17985474 | -2٫04% | Market | |
| 0,18359798 | -1٫04% | Market | |
| 0,18553343 | +1٫86% | Market | |
| 0,18214832 | -0٫02% | Market | |
| 0,18218655 | -2٫01% | Market | |
| 0,18592513 | +2٫05% | Market | |
| 0,18218655 | -1٫77% | Market | |
| 0,18547195 | +1٫73% | Market | |
| 0,18232594 | -0٫02% | Market | |
| 0,1823642 | -1٫57% | Market | |
| 0,1852748 | -0٫15% | Market | |
| 0,18554445 | -0٫15% | Market | |
| 0,18581614 | +0٫13% | Market | |
| 0,1855688 | +0٫05% | Market | |
| 0,18547488 | +1٫83% | Market | |
| 0,18214832 | -1٫81% | Market | |
| 0,18550742 | -0٫07% | Market | |
| 0,18564262 | +2٫01% | Market | |
| 0,18197786 | -0٫14% | Market | |
| 0,18222478 | -1٫77% | Market | |
| 0,18550501 | +1٫82% | Market | |
| 0,18218655 | +0% | Market | |
| 0,18218655 | +0% | Market | |
| 0,18218655 | -1٫89% | Market | |
| 0,18570202 | +1٫83% | Market | |
| 0,1823642 | +0٫08% | Market | |
| 0,18222478 | -1٫78% | Market | |
| 0,18552447 | +1٫81% | Market | |
| 0,18222478 | +0% | Market | |
| 0,18222478 | +0% | Market | |
| 0,18222478 | -0٫08% | Market | |
| 0,1823642 | -1٫73% | Market | |
| 0,18556863 | -0٫37% | Market | |
| 0,18624937 | +2٫23% | Market | |
| 0,18218655 | -0٫02% | Market | |
| 0,18222478 | +0٫08% | Market | |
| 0,18208557 | -0٫06% | Market | |
| 0,18218655 | -1٫64% | Market | |
| 0,18522667 | +1٫67% | Market | |
| 0,18218655 | -0٫02% | Market | |
| 0,18222478 | -1٫77% | Market | |
| 0,18551213 | +1٫80% | Market | |
| 0,18222478 | -2٫04% | Market | |
| 0,18601467 | +2٫08% | Market | |
| 0,18222478 | +0٫02% | Market | |
| 0,18218655 | -0٫02% | Market | |
| 0,18222478 | +0٫02% | Market | |
| 0,18218655 | +0% | Market | |
| 0,18218655 | +0٫10% | Market | |
| 0,18200077 | -0٫10% | Market | |
| 0,18218655 | -0٫02% | Market | |
| 0,18222478 | +0% | Market | |
| 0,18222478 | -1٫59% | Market | |
| 0,18517622 | -0٫36% | Market | |
| 0,18584737 | +1٫99% | Market | |
| 0,18222478 | +0٫02% | Market | |
| 0,18218655 | -0٫08% | Market | |
| 0,18232594 | +0٫10% | Market | |
| 0,18214832 | -1٫38% | Market | |
| 0,1846984 | +1٫36% | Market | |
| 0,18222478 | +0٫08% | Market | |
| 0,18207186 | -0٫08% | Market | |
| 0,18222478 | +1٫27% | Market | |
| 0,1799312 | -3٫17% | Market | |
| 0,1858135 | +1٫99% | Market | |
| 0,18218655 | +0% | Market | |
| 0,18218655 | +0% | Market | |
| 0,18218655 | -0٫02% | Market | |
| 0,18222478 | -2٫05% | Market | |
| 0,18604507 | +2٫12% | Market | |
| 0,18218655 | -0٫08% | Market | |
| 0,18232594 | +0٫08% | Market | |
| 0,18218655 | -1٫59% | Market | |
| 0,18513121 | -0٫58% | Market | |
| 0,1862127 | +0٫20% | Market | |
| 0,18583391 | +1٫98% | Market | |
| 0,18222478 | -1٫99% | Market | |
| 0,18593149 | +2٫03% | Market | |
| 0,18222478 | -1٫93% | Market | |
| 0,18581973 | +2٫04% | Market | |
| 0,18211009 | -0٫02% | Market | |
| 0,18214832 | +0٫02% | Market | |
| 0,18211009 | +0٫06% | Market | |
| 0,18199542 | -1٫89% | Market | |
| 0,18551082 | +0٫34% | Market | |
| 0,18488901 | +1٫48% | Market | |
| 0,18218655 | +0% | Market | |
| 0,18218655 | -0٫03% | Market | |
| 0,18224942 | -2٫28% | Market | |
| 0,18649936 | +0٫51% | Market | |
| 0,18555171 | +1٫87% | Market | |
| 0,18214832 | +0% | Market | |
| 0,18214832 | +0٫02% | Market | |
| 0,18211009 | -1٫95% | Market | |
| 0,18573723 | +0٫33% | Market | |
| 0,18513121 | +1٫68% | Market | |
| 0,18207186 | -2٫07% | Market | |
| 0,18591478 | +0٫34% | Market | |
| 0,1852874 | -0٫29% | Market | |
| 0,18581914 | +0٫01% | Market | |
| 0,18580457 | +2٫07% | Market | |
| 0,18203364 | +0٫02% | Market | |
| 0,18199542 | -1٫93% | Market | |
| 0,18557047 | +0٫20% | Market | |
| 0,18520317 | -0٫13% | Market | |
| 0,1854435 | +1٫92% | Market | |
| 0,18195719 | -0٫06% | Market | |
| 0,18207186 | +0٫06% | Market | |
| 0,18195719 | -0٫02% | Market | |
| 0,18199542 | -2٫12% | Market | |
| 0,18593625 | +2٫14% | Market | |
| 0,18203364 | -1٫84% | Market | |
| 0,1854393 | +0٫04% | Market | |
| 0,1853668 | +1٫87% | Market | |
| 0,18195719 | -1٫02% | Market | |
| 0,183832 | +0٫97% | Market | |
| 0,18207186 | -1٫76% | Market | |
| 0,18533132 | +0٫01% | Market | |
| 0,18531824 | +1٫85% | Market | |
| 0,18195719 | -1٫94% | Market | |
| 0,18555906 | -0٫62% | Market | |
| 0,18672037 | +2٫62% | Market | |
| 0,18195719 | -0٫12% | Market | |
| 0,18217292 | +0٫08% | Market | |
| 0,18203364 | -1٫81% | Market | |
| 0,18538755 | +0٫15% | Market | |
| 0,18510314 | +1٫71% | Market | |
| 0,18199542 | +0٫02% | Market | |
| 0,18195719 | +0% | Market | |
| 0,18195719 | -0٫04% | Market | |
| 0,18203364 | -1٫71% | Market | |
| 0,18520216 | +1٫76% | Market | |
| 0,18199542 | +0٫02% | Market | |
| 0,18195719 | -0٫12% | Market | |
| 0,18217292 | +0٫08% | Market | |
| 0,18203364 | -1٫76% | Market | |
| 0,18530108 | +0٫04% | Market | |
| 0,18523325 | -0٫05% | Market | |
| 0,18533132 | +1٫81% | Market | |
| 0,18203364 | -0٫12% | Market | |
| 0,18224942 | -1٫70% | Market | |
| 0,18540494 | +1٫79% | Market | |
| 0,18214832 | +0% | Market | |
| 0,18214832 | -0٫08% | Market | |
| 0,18228768 | -1٫66% | Market | |
| 0,18536565 | +1٫83% | Market | |
| 0,18203364 | +0% | Market | |
| 0,18203364 | +0% | Market | |
| 0,18203364 | -0٫04% | Market | |
| 0,18211009 | -1٫88% | Market | |
| 0,18559482 | +1٫87% | Market | |
| 0,18218655 | -2٫34% | Market | |
| 0,1865549 | +2٫38% | Market | |
| 0,18222478 | -1٫81% | Market | |
| 0,18558467 | +0٫13% | Market | |
| 0,18535024 | +1٫86% | Market | |
| 0,18195719 | +0% | Market | |
| 0,18195719 | -0٫04% | Market | |
| 0,18203364 | -0٫03% | Market | |
| 0,1820964 | -2٫03% | Market | |
| 0,1858759 | +0٫28% | Market | |
| 0,18536021 | +1٫81% | Market | |
| 0,18207186 | -2٫19% | Market | |
| 0,18615364 | +2٫14% | Market | |
| 0,18224942 | -1٫84% | Market | |
| 0,18566797 | +0٫10% | Market | |
| 0,18547344 | +1٫83% | Market | |
| 0,18214832 | -0٫08% | Market | |
| 0,18228768 | +0٫12% | Market | |
| 0,18207186 | -1٫85% | Market | |
| 0,18550004 | +1٫90% | Market | |
| 0,18203364 | +0٫04% | Market | |
| 0,18195719 | -1٫87% | Market | |
| 0,18542584 | +0٫08% | Market | |
| 0,18527584 | -0٫27% | Market | |
| 0,18578027 | +0٫11% | Market | |
| 0,18556798 | +1٫86% | Market | |
| 0,18218655 | +0% | Market | |
| 0,18218655 | +0٫13% | Market | |
| 0,18195719 | -2٫10% | Market | |
| 0,1858669 | +0٫00% | Market | |
| 0,1858759 | +2٫08% | Market | |
| 0,1820964 | +0٫01% | Market | |
| 0,18207186 | -0٫08% | Market | |
| 0,18221117 | -0٫07% | Market | |
| 0,18233945 | -1٫97% | Market | |
| 0,18599497 | +2٫00% | Market | |
| 0,18233945 | -0٫02% | Market | |
| 0,18237768 | -0٫08% | Market | |
| 0,18251722 | -1٫68% | Market | |
| 0,18563896 | +0٫21% | Market | |
| 0,1852544 | +1٫58% | Market | |
| 0,18237768 | +0٫02% | Market | |
| 0,18233945 | +0٫04% | Market | |
| 0,18226299 | -1٫86% | Market | |
| 0,18572104 | -0٫41% | Market | |
| 0,18648638 | +0٫88% | Market | |
| 0,18486571 | +1٫30% | Market | |
| 0,18249235 | -0٫08% | Market | |
| 0,18263198 | +0٫08% | Market | |
| 0,18249235 | -1٫96% | Market | |
| 0,18613463 | +1٫79% | Market | |
| 0,18286151 | -0٫02% | Market | |
| 0,18289977 | +0٫08% | Market | |
| 0,18275994 | +0٫02% | Market | |
| 0,18272171 | -2٫16% | Market | |
| 0,18675316 | +2٫21% | Market | |
| 0,18272171 | +0% | Market | |
| 0,18272171 | +0% | Market | |
| 0,18272171 | -0٫04% | Market | |
| 0,18279817 | -1٫67% | Market | |
| 0,18590074 | +1٫65% | Market | |
| 0,18287462 | -1٫82% | Market | |
| 0,18626602 | +1٫83% | Market | |
| 0,18291284 | -0٫06% | Market | |
| 0,18301453 | -1٫71% | Market | |
| 0,18619181 | +1٫77% | Market | |
| 0,18295107 | -0٫08% | Market | |
| 0,18309105 | -0٫02% | Market | |
| 0,18312931 | -0٫09% | Market | |
| 0,18329511 | -2٫11% | Market | |
| 0,18724618 | +0٫29% | Market | |
| 0,18670865 | +1٫82% | Market | |
| 0,18337156 | +0٫15% | Market | |
| 0,18310398 | -1٫97% | Market | |
| 0,18678927 | -0٫12% | Market | |
| 0,18701872 | +0٫12% | Market | |
| 0,18679293 | +1٫87% | Market | |
| 0,18337156 | -0٫08% | Market | |
| 0,18351186 | +0٫06% | Market | |
| 0,18340978 | -2٫92% | Market | |
| 0,18892447 | +3٫01% | Market | |
| 0,18340978 | -1٫96% | Market | |
| 0,18707387 | +2٫00% | Market | |
| 0,18340978 | -0٫04% | Market | |
| 0,18348624 | -1٫96% | Market | |
| 0,18715618 | +2٫00% | Market | |
| 0,18348624 | +0% | Market | |
| 0,18348624 | +0% | Market | |
| 0,18348624 | -1٫77% | Market | |
| 0,18679744 | -0٫23% | Market | |
| 0,18723599 | +1٫98% | Market | |
| 0,18360091 | +0% | Market | |
| 0,18360091 | +0٫06% | Market | |
| 0,18348624 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.