IQD/YER exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,1600242 | +2٫51% | Market | |
| 0,15610854 | -0٫08% | Market | |
| 0,15622929 | +0٫07% | Market | |
| 0,15612583 | -0٫09% | Market | |
| 0,15626243 | +0٫02% | Market | |
| 0,15622929 | -2٫32% | Market | |
| 0,15993854 | +2٫40% | Market | |
| 0,15619206 | -0٫09% | Market | |
| 0,15633289 | -2٫13% | Market | |
| 0,15973727 | +2٫18% | Market | |
| 0,15633289 | -2٫26% | Market | |
| 0,15994115 | +0٫22% | Market | |
| 0,15959694 | +2٫23% | Market | |
| 0,15611516 | -2٫43% | Market | |
| 0,16001121 | +2٫40% | Market | |
| 0,15626243 | -13٫32% | Market | |
| 0,18027523 | +12٫81% | Market | |
| 0,15979879 | -0٫10% | Market | |
| 0,15995209 | +2٫46% | Market | |
| 0,15611516 | +0% | Market | |
| 0,15611516 | -13٫38% | Market | |
| 0,180237 | +0% | Market | |
| 0,180237 | -0٫02% | Market | |
| 0,18027523 | -0٫02% | Market | |
| 0,18031346 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.